Venus - Maya Memes Historical Data

VENUSNFT Page 41
Download
Date Close Price change Market cap Trading volume
Jun 6, 6 AM $277.76
+0.44%
$-- $4.12 million
Jun 6, 5 AM $279.93
+1.01%
$-- $4.13 million
Jun 6, 4 AM $278.37
-0.30%
$-- $4.13 million
Jun 6, 3 AM $276.76
-0.62%
$-- $4.14 million
Jun 5, 9 PM $197.72
-0.66%
$-- $4.11 million
Jun 5, 3 PM $198.72
+0.53%
$-- $4.19 million
Jun 5, 2 PM $197.83
+0.03%
$-- $4.27 million
Jun 5, 8 AM $289.2
+0.00%
$-- $4.48 million
Jun 5, 7 AM $291.87
+0.50%
$-- $4.64 million
Jun 5, 6 AM $288.44
-0.11%
$-- $4.6 million
Jun 5, 5 AM $290.72
-0.26%
$-- $4.59 million
Jun 5, 4 AM $289.86
+0.48%
$-- $4.55 million
Jun 5, 3 AM $289.82
+0.22%
$-- $4.54 million
Jun 5, 2 AM $287.86
-0.87%
$-- $4.51 million
Jun 5, 1 AM $288.85
+0.19%
$-- $4.48 million
Jun 5, 12 AM $290.27
+0.29%
$-- $4.43 million
Jun 4, 11 PM $288.05
+0.00%
$-- $4.41 million
Jun 4, 10 PM $289.76
-0.18%
$-- $4.38 million
Jun 4, 9 PM $289.57
+0.18%
$-- $4.37 million
Jun 4, 8 PM $291.75
+0.27%
$-- $4.32 million
Jun 4, 7 PM $288.16
-0.52%
$-- $4.29 million
Jun 4, 6 PM $290.52
+0.74%
$-- $4.21 million
Jun 4, 5 PM $288.35
-0.84%
$-- $4.16 million
Jun 4, 4 PM $289.58
+0.25%
$-- $4.1 million
Jun 4, 3 PM $291.57
+0.70%
$-- $4.06 million
Jun 4, 9 AM $247.83
-0.12%
$-- $3.41 million
Jun 4, 8 AM $247.94
-0.11%
$-- $3.52 million
Jun 4, 7 AM $247.04
-0.04%
$-- $3.55 million
Jun 4, 6 AM $246.78
-0.80%
$-- $3.56 million
Jun 4, 5 AM $249.89
+0.97%
$-- $3.6 million
Jun 4, 4 AM $249.51
+0.38%
$-- $3.62 million
Jun 4, 3 AM $248.27
+0.29%
$-- $3.66 million
Jun 4, 2 AM $247.68
-0.17%
$-- $3.69 million
Jun 4, 1 AM $248.72
+0.38%
$-- $3.72 million
Jun 4, 12 AM $247.25
-1.03%
$-- $3.75 million
Jun 3, 6 PM $198.02
+0.05%
$-- $3.85 million
Jun 3, 5 PM $198.72
+0.51%
$-- $4.01 million
Jun 3, 11 AM $288.14
+0.00%
$-- $4.21 million
Jun 3, 10 AM $288.14
+0.00%
$-- $4.4 million
Jun 3, 9 AM $288.14
-1.08%
$-- $4.6 million
Jun 3, 8 AM $293.26
+0.30%
$-- $4.74 million
Jun 3, 7 AM $292.34
-0.67%
$-- $4.74 million
Jun 3, 6 AM $291.69
-0.51%
$-- $4.74 million
Jun 3, 5 AM $294.9
+1.24%
$-- $4.75 million
Jun 3, 4 AM $292.53
-0.64%
$-- $4.75 million
Jun 3, 3 AM $294.55
+1.23%
$-- $4.76 million
Jun 3, 2 AM $293.2
+0.24%
$-- $4.74 million
Jun 3, 1 AM $293.87
+0.75%
$-- $4.74 million
Jun 3, 12 AM $293.59
+0.28%
$-- $4.74 million
Jun 2, 11 PM $292.33
-0.63%
$-- $4.74 million