Venus - Maya Memes Historical Data

VENUSNFT Page 40
Download
Date Close Price change Market cap Trading volume
Jun 8, 10 PM $292.07
-0.68%
$-- $4.74 million
Jun 8, 9 PM $291.27
-0.03%
$-- $4.75 million
Jun 8, 8 PM $291.48
+0.01%
$-- $4.76 million
Jun 8, 7 PM $292.92
+0.45%
$-- $4.78 million
Jun 8, 6 PM $294.76
+0.49%
$-- $4.78 million
Jun 8, 5 PM $293.23
+0.70%
$-- $4.79 million
Jun 8, 4 PM $294.5
+0.12%
$-- $4.78 million
Jun 8, 3 PM $294.61
+0.83%
$-- $4.8 million
Jun 8, 2 PM $291.8
-0.67%
$-- $4.81 million
Jun 8, 1 PM $294.91
+0.00%
$-- $4.85 million
Jun 8, 12 PM $294.19
+0.63%
$-- $4.88 million
Jun 8, 11 AM $294.8
+1.18%
$-- $4.93 million
Jun 8, 10 AM $291.8
-1.01%
$-- $4.95 million
Jun 8, 9 AM $294.22
+0.59%
$-- $4.99 million
Jun 8, 8 AM $291.92
+0.27%
$-- $5.02 million
Jun 8, 7 AM $291.28
+0.04%
$-- $5.07 million
Jun 8, 6 AM $292.7
-0.02%
$-- $5.09 million
Jun 8, 5 AM $293.53
-0.36%
$-- $5.13 million
Jun 8, 4 AM $294.6
+1.13%
$-- $5.16 million
Jun 8, 3 AM $292.21
-0.59%
$-- $5.12 million
Jun 8, 2 AM $291.65
-0.13%
$-- $5.02 million
Jun 8, 1 AM $292.33
-0.40%
$-- $4.93 million
Jun 8, 12 AM $294.57
-0.72%
$-- $4.84 million
Jun 7, 11 PM $297.99
-0.43%
$-- $4.75 million
Jun 7, 10 PM $298.19
+0.13%
$-- $4.64 million
Jun 7, 9 PM $298.37
+0.46%
$-- $4.55 million
Jun 7, 3 PM $342.05
-0.80%
$-- $3.82 million
Jun 7, 2 PM $343.85
-0.15%
$-- $3.83 million
Jun 7, 1 PM $340.82
-1.52%
$-- $3.72 million
Jun 7, 12 PM $349.37
+0.02%
$-- $3.58 million
Jun 7, 11 AM $349.36
+0.23%
$-- $3.47 million
Jun 7, 10 AM $349
+0.73%
$-- $3.43 million
Jun 7, 9 AM $348.61
+0.58%
$-- $3.4 million
Jun 7, 3 AM $148.68
-0.21%
$-- $3.09 million
Jun 7, 2 AM $149.27
+0.28%
$-- $3.2 million
Jun 7, 1 AM $149.52
-0.09%
$-- $3.28 million
Jun 7, 12 AM $149.69
+0.66%
$-- $3.36 million
Jun 6, 11 PM $149.78
+0.05%
$-- $3.44 million
Jun 6, 10 PM $149.88
+0.31%
$-- $3.52 million
Jun 6, 9 PM $149.53
-0.07%
$-- $3.6 million
Jun 6, 8 PM $149.91
+0.25%
$-- $3.68 million
Jun 6, 7 PM $148.97
-0.22%
$-- $3.77 million
Jun 6, 6 PM $148.92
-0.52%
$-- $3.86 million
Jun 6, 5 PM $148.97
-0.01%
$-- $3.95 million
Jun 6, 11 AM $284.88
-0.95%
$-- $4.18 million
Jun 6, 10 AM $286.75
-0.11%
$-- $4.24 million
Jun 6, 9 AM $288.29
+0.08%
$-- $4.18 million
Jun 6, 8 AM $286.85
+2.76%
$-- $4.13 million
Jun 6, 7 AM $277.49
-0.43%
$-- $4.13 million
Jun 6, 6 AM $277.76
+0.44%
$-- $4.12 million