Venus - Maya Memes Historical Data

VENUSNFT Page 4
Date Close Price change Market cap Trading volume
11:32 AM $292.79
+0.00%
$-- $4.61 million
11:27 AM $292.91
+0.00%
$-- $4.6 million
11:22 AM $294.34
+0.00%
$-- $4.58 million
11:17 AM $294.96
+0.00%
$-- $4.56 million
11:12 AM $294.02
+0.00%
$-- $4.55 million
11:07 AM $291.67
+0.00%
$-- $4.53 million
11:02 AM $291.86
+0.00%
$-- $4.51 million
10:57 AM $294.21
+0.00%
$-- $4.69 million
10:52 AM $293.6
+0.00%
$-- $4.67 million
10:47 AM $293.6
+0.00%
$-- $4.66 million
10:42 AM $293.84
+0.00%
$-- $4.65 million
10:37 AM $292.27
+0.00%
$-- $4.63 million
10:32 AM $291.77
+0.00%
$-- $4.62 million
10:27 AM $291.76
+0.00%
$-- $4.6 million
10:22 AM $292.16
+0.00%
$-- $4.59 million
10:17 AM $292.32
+0.00%
$-- $4.57 million
10:12 AM $293.3
+0.00%
$-- $4.56 million
10:07 AM $293.08
+0.00%
$-- $4.54 million
10:02 AM $292.28
+0.00%
$-- $4.52 million
9:57 AM $294.09
+0.00%
$-- $4.71 million
9:52 AM $292.31
+0.00%
$-- $4.69 million
9:47 AM $292.02
+0.00%
$-- $4.67 million
9:42 AM $292.64
+0.00%
$-- $4.66 million
9:37 AM $294.81
+0.00%
$-- $4.64 million
9:32 AM $294.94
+0.00%
$-- $4.63 million
9:27 AM $293.23
+0.00%
$-- $4.61 million
9:22 AM $293
+0.00%
$-- $4.6 million
9:17 AM $292.43
+0.00%
$-- $4.58 million
9:12 AM $294.45
+0.00%
$-- $4.56 million
9:07 AM $294.42
+0.00%
$-- $4.55 million
9:02 AM $293.45
+0.00%
$-- $4.53 million
8:57 AM $293.47
+0.00%
$-- $4.7 million
8:52 AM $293.54
+0.00%
$-- $4.68 million
8:47 AM $294.59
+0.00%
$-- $4.68 million
8:42 AM $293.91
+0.00%
$-- $4.66 million
8:37 AM $291.7
+0.00%
$-- $4.65 million
8:32 AM $294.35
+0.00%
$-- $4.63 million
8:27 AM $294.23
+0.00%
$-- $4.61 million
8:22 AM $292.86
+0.00%
$-- $4.6 million
8:17 AM $292.01
+0.00%
$-- $4.58 million
8:12 AM $293.41
+0.00%
$-- $4.57 million
8:07 AM $294.76
+0.00%
$-- $4.55 million
8:02 AM $292.31
+0.00%
$-- $4.54 million
7:57 AM $291.56
+0.00%
$-- $4.72 million
7:52 AM $293.38
+0.00%
$-- $4.71 million
7:47 AM $293.51
+0.00%
$-- $4.69 million
7:42 AM $294.13
+0.00%
$-- $4.67 million
7:37 AM $292.3
+0.00%
$-- $4.66 million
7:32 AM $291.72
+0.00%
$-- $4.64 million
7:27 AM $292.71
+0.00%
$-- $4.62 million