Venus - Maya Memes Historical Data

VENUSNFT Page 4
Download
Date Close Price change Market cap Trading volume
4:23 AM $ 295.2
+0.00%
$ -- $ 4.62 million
4:18 AM $ 297.64
+0.00%
$ -- $ 4.6 million
4:13 AM $ 296.83
+0.00%
$ -- $ 4.59 million
4:08 AM $ 295.19
+0.00%
$ -- $ 4.57 million
4:03 AM $ 296.67
+0.00%
$ -- $ 4.56 million
3:58 AM $ 297.8
+0.00%
$ -- $ 4.73 million
3:53 AM $ 296.97
+0.00%
$ -- $ 4.72 million
3:48 AM $ 297.74
+0.00%
$ -- $ 4.7 million
3:43 AM $ 298.59
+0.00%
$ -- $ 4.69 million
3:38 AM $ 296.92
+0.00%
$ -- $ 4.67 million
3:33 AM $ 296.33
+0.00%
$ -- $ 4.66 million
3:28 AM $ 298.56
+0.00%
$ -- $ 4.64 million
3:23 AM $ 295.2
+0.00%
$ -- $ 4.62 million
3:18 AM $ 296.09
+0.00%
$ -- $ 4.61 million
3:13 AM $ 296.59
+0.00%
$ -- $ 4.59 million
3:08 AM $ 296.63
+0.00%
$ -- $ 4.57 million
3:03 AM $ 298.31
+0.00%
$ -- $ 4.55 million
2:58 AM $ 295.22
+0.00%
$ -- $ 4.72 million
2:53 AM $ 298.78
+0.00%
$ -- $ 4.71 million
2:48 AM $ 297.5
+0.00%
$ -- $ 4.7 million
2:43 AM $ 296.11
+0.00%
$ -- $ 4.68 million
2:38 AM $ 298.28
+0.00%
$ -- $ 4.66 million
2:33 AM $ 295.39
+0.00%
$ -- $ 4.65 million
2:28 AM $ 296.34
+0.00%
$ -- $ 4.63 million
2:23 AM $ 295.4
+0.00%
$ -- $ 4.61 million
2:18 AM $ 295.57
+0.00%
$ -- $ 4.59 million
2:13 AM $ 295.93
+0.00%
$ -- $ 4.58 million
2:08 AM $ 298.69
+0.00%
$ -- $ 4.56 million
2:03 AM $ 298.41
+0.00%
$ -- $ 4.54 million
1:58 AM $ 298.6
+0.00%
$ -- $ 4.71 million
1:53 AM $ 296.75
+0.00%
$ -- $ 4.7 million
1:48 AM $ 295.45
+0.00%
$ -- $ 4.68 million
1:43 AM $ 296.55
+0.00%
$ -- $ 4.67 million
1:38 AM $ 298.42
+0.00%
$ -- $ 4.65 million
1:33 AM $ 297.09
+0.00%
$ -- $ 4.64 million
1:28 AM $ 295.35
+0.00%
$ -- $ 4.62 million
1:23 AM $ 297.21
+0.00%
$ -- $ 4.61 million
1:18 AM $ 296.16
+0.00%
$ -- $ 4.59 million
1:13 AM $ 298.43
+0.00%
$ -- $ 4.57 million
1:08 AM $ 296.59
+0.00%
$ -- $ 4.56 million
1:03 AM $ 295.14
+0.00%
$ -- $ 4.54 million
12:58 AM $ 295.14
+0.00%
$ -- $ 4.71 million
12:53 AM $ 295.67
+0.00%
$ -- $ 4.69 million
12:48 AM $ 296.18
+0.00%
$ -- $ 4.69 million
12:43 AM $ 296.15
+0.00%
$ -- $ 4.67 million
12:38 AM $ 295.07
+0.00%
$ -- $ 4.65 million
12:33 AM $ 298.37
+0.00%
$ -- $ 4.63 million
12:28 AM $ 295.67
+0.00%
$ -- $ 4.62 million
12:23 AM $ 295.79
+0.00%
$ -- $ 4.6 million
12:18 AM $ 295.53
+0.00%
$ -- $ 4.58 million