Venus - Maya Memes Historical Data

VENUSNFT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 26, 6 PM $296.44
-0.11%
$-- $4.88 million
Aug 26, 5 PM $298.87
+0.17%
$-- $4.89 million
Aug 26, 4 PM $299.27
+0.42%
$-- $4.89 million
Aug 26, 3 PM $297.82
-0.06%
$-- $4.9 million
Aug 26, 2 PM $298.67
+0.60%
$-- $4.9 million
Aug 26, 1 PM $298.7
+0.10%
$-- $4.91 million
Aug 26, 12 PM $296.4
-0.95%
$-- $4.9 million
Aug 26, 11 AM $299.13
+0.63%
$-- $4.91 million
Aug 26, 10 AM $298.78
+0.35%
$-- $4.9 million
Aug 26, 9 AM $296.45
-0.94%
$-- $4.92 million
Aug 26, 8 AM $296.92
-0.37%
$-- $4.92 million
Aug 26, 7 AM $297.4
-0.03%
$-- $4.93 million
Aug 26, 6 AM $298.2
+0.22%
$-- $4.94 million
Aug 26, 5 AM $298.4
-0.52%
$-- $4.95 million
Aug 26, 4 AM $299.54
+0.49%
$-- $4.94 million
Aug 26, 3 AM $299.31
-2.30%
$-- $4.97 million
Aug 26, 2 AM $308.58
+0.73%
$-- $4.96 million
Aug 26, 1 AM $307.38
-0.81%
$-- $4.97 million
Aug 26, 12 AM $309.02
+0.04%
$-- $4.96 million
Aug 25, 11 PM $307.74
+0.00%
$-- $4.98 million
Aug 25, 10 PM $306.53
-0.41%
$-- $4.98 million
Aug 25, 9 PM $309.12
+0.58%
$-- $4.98 million
Aug 25, 8 PM $306.9
-0.76%
$-- $4.97 million
Aug 25, 7 PM $308.27
+0.17%
$-- $4.97 million
Aug 25, 6 PM $306.65
-0.09%
$-- $4.96 million
Aug 25, 5 PM $307.34
-0.02%
$-- $4.99 million
Aug 25, 4 PM $307.95
+0.10%
$-- $4.98 million
Aug 25, 3 PM $308.58
+0.06%
$-- $4.99 million
Aug 25, 2 PM $309.41
+0.57%
$-- $4.98 million
Aug 25, 1 PM $308.81
+0.55%
$-- $4.99 million
Aug 25, 12 PM $309.6
+0.99%
$-- $4.99 million
Aug 25, 11 AM $306.85
-0.62%
$-- $5 million
Aug 25, 10 AM $307.75
-0.04%
$-- $4.98 million
Aug 25, 9 AM $308.04
-0.53%
$-- $5 million
Aug 25, 8 AM $308.01
-0.53%
$-- $5 million
Aug 25, 7 AM $306.76
-0.51%
$-- $5.01 million
Aug 25, 6 AM $308.18
-0.11%
$-- $5 million
Aug 25, 5 AM $309.31
+0.50%
$-- $5.01 million
Aug 25, 4 AM $308.32
+0.14%
$-- $4.99 million
Aug 25, 3 AM $306.39
-1.10%
$-- $5 million
Aug 25, 2 AM $306.72
+0.01%
$-- $4.98 million
Aug 25, 1 AM $307.35
-0.24%
$-- $5 million
Aug 25, 12 AM $309.6
+0.45%
$-- $4.99 million
Aug 24, 11 PM $309.9
+0.84%
$-- $4.99 million
Aug 24, 10 PM $307.83
-0.14%
$-- $4.97 million
Aug 24, 9 PM $307.1
-0.93%
$-- $4.97 million
Aug 24, 8 PM $309.27
+0.06%
$-- $4.96 million
Aug 24, 7 PM $309.38
+0.62%
$-- $4.98 million
Aug 24, 6 PM $309.65
+0.89%
$-- $4.97 million
Aug 24, 5 PM $308.88
+0.43%
$-- $4.98 million