Venus - Maya Memes Historical Data

VENUSNFT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 AM $ 291.94
-0.44%
$ -- $ 4.71 million
Jun 9, 8 AM $ 292.73
+0.55%
$ -- $ 4.71 million
Jun 9, 7 AM $ 292.34
-0.88%
$ -- $ 4.72 million
Jun 9, 6 AM $ 291.46
+0.09%
$ -- $ 4.72 million
Jun 9, 5 AM $ 291.88
-0.31%
$ -- $ 4.74 million
Jun 9, 4 AM $ 294.67
+0.65%
$ -- $ 4.73 million
Jun 9, 3 AM $ 294.3
+0.35%
$ -- $ 4.74 million
Jun 9, 2 AM $ 294.92
+0.51%
$ -- $ 4.74 million
Jun 9, 1 AM $ 291.99
-0.01%
$ -- $ 4.74 million
Jun 9, 12 AM $ 292.13
+0.33%
$ -- $ 4.71 million
Jun 8, 11 PM $ 293.08
-0.42%
$ -- $ 4.74 million
Jun 8, 10 PM $ 292.07
-0.68%
$ -- $ 4.74 million
Jun 8, 9 PM $ 291.27
-0.03%
$ -- $ 4.75 million
Jun 8, 8 PM $ 291.48
+0.01%
$ -- $ 4.76 million
Jun 8, 7 PM $ 292.92
+0.45%
$ -- $ 4.78 million
Jun 8, 6 PM $ 294.76
+0.49%
$ -- $ 4.78 million
Jun 8, 5 PM $ 293.23
+0.70%
$ -- $ 4.79 million
Jun 8, 4 PM $ 294.5
+0.12%
$ -- $ 4.78 million
Jun 8, 3 PM $ 294.61
+0.83%
$ -- $ 4.8 million
Jun 8, 2 PM $ 291.8
-0.67%
$ -- $ 4.81 million
Jun 8, 1 PM $ 294.91
+0.00%
$ -- $ 4.85 million
Jun 8, 12 PM $ 294.19
+0.63%
$ -- $ 4.88 million
Jun 8, 11 AM $ 294.8
+1.18%
$ -- $ 4.93 million
Jun 8, 10 AM $ 291.8
-1.01%
$ -- $ 4.95 million
Jun 8, 9 AM $ 294.22
+0.59%
$ -- $ 4.99 million
Jun 8, 8 AM $ 291.92
+0.27%
$ -- $ 5.02 million
Jun 8, 7 AM $ 291.28
+0.04%
$ -- $ 5.07 million
Jun 8, 6 AM $ 292.7
-0.02%
$ -- $ 5.09 million
Jun 8, 5 AM $ 293.53
-0.36%
$ -- $ 5.13 million
Jun 8, 4 AM $ 294.6
+1.13%
$ -- $ 5.16 million
Jun 8, 3 AM $ 292.21
-0.59%
$ -- $ 5.12 million
Jun 8, 2 AM $ 291.65
-0.13%
$ -- $ 5.02 million
Jun 8, 1 AM $ 292.33
-0.40%
$ -- $ 4.93 million
Jun 8, 12 AM $ 294.57
-0.72%
$ -- $ 4.84 million
Jun 7, 11 PM $ 297.99
-0.43%
$ -- $ 4.75 million
Jun 7, 10 PM $ 298.19
+0.13%
$ -- $ 4.64 million
Jun 7, 9 PM $ 298.37
+0.46%
$ -- $ 4.55 million
Jun 7, 3 PM $ 342.05
-0.80%
$ -- $ 3.82 million
Jun 7, 2 PM $ 343.85
-0.15%
$ -- $ 3.83 million
Jun 7, 1 PM $ 340.82
-1.52%
$ -- $ 3.72 million
Jun 7, 12 PM $ 349.37
+0.02%
$ -- $ 3.58 million
Jun 7, 11 AM $ 349.36
+0.23%
$ -- $ 3.47 million
Jun 7, 10 AM $ 349
+0.73%
$ -- $ 3.43 million
Jun 7, 9 AM $ 348.61
+0.58%
$ -- $ 3.4 million
Jun 7, 3 AM $ 148.68
-0.21%
$ -- $ 3.09 million
Jun 7, 2 AM $ 149.27
+0.28%
$ -- $ 3.2 million
Jun 7, 1 AM $ 149.52
-0.09%
$ -- $ 3.28 million
Jun 7, 12 AM $ 149.69
+0.66%
$ -- $ 3.36 million
Jun 6, 11 PM $ 149.78
+0.05%
$ -- $ 3.44 million
Jun 6, 10 PM $ 149.88
+0.31%
$ -- $ 3.52 million