Venus - Maya Memes Historical Data

VENUSNFT Page 39
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 AM $290.59
+0.02%
$-- $4.62 million
Jun 10, 11 PM $291.28
-0.04%
$-- $4.6 million
Jun 10, 10 PM $292.94
+0.64%
$-- $4.55 million
Jun 10, 9 PM $290.64
-0.95%
$-- $4.56 million
Jun 10, 8 PM $293.41
+0.82%
$-- $4.58 million
Jun 10, 7 PM $293.32
-0.05%
$-- $4.55 million
Jun 10, 6 PM $292.82
+0.20%
$-- $4.57 million
Jun 10, 5 PM $291.86
+0.08%
$-- $4.55 million
Jun 10, 4 PM $292.94
+0.31%
$-- $4.55 million
Jun 10, 3 PM $292.76
+0.03%
$-- $4.56 million
Jun 10, 2 PM $292.77
+0.15%
$-- $4.57 million
Jun 10, 1 PM $292.64
-0.27%
$-- $4.55 million
Jun 10, 12 PM $293.44
-0.46%
$-- $4.56 million
Jun 10, 11 AM $293.46
-0.09%
$-- $4.58 million
Jun 10, 10 AM $292.43
-0.11%
$-- $4.58 million
Jun 10, 9 AM $293.28
-0.04%
$-- $4.56 million
Jun 10, 8 AM $294.76
+0.23%
$-- $4.56 million
Jun 10, 7 AM $292.07
-0.37%
$-- $4.55 million
Jun 10, 6 AM $292.7
-0.12%
$-- $4.54 million
Jun 10, 5 AM $293.58
+0.30%
$-- $4.53 million
Jun 10, 4 AM $291.43
-0.59%
$-- $4.53 million
Jun 10, 3 AM $293.71
+0.26%
$-- $4.54 million
Jun 10, 2 AM $291.17
-0.19%
$-- $4.54 million
Jun 10, 1 AM $292.07
+0.20%
$-- $4.57 million
Jun 10, 12 AM $294.43
+0.03%
$-- $4.56 million
Jun 9, 11 PM $292.21
-0.66%
$-- $4.55 million
Jun 9, 10 PM $294.36
-0.17%
$-- $4.58 million
Jun 9, 9 PM $291.22
-0.41%
$-- $4.63 million
Jun 9, 8 PM $294
+0.37%
$-- $4.61 million
Jun 9, 7 PM $294.98
+1.07%
$-- $4.62 million
Jun 9, 6 PM $294.48
+1.08%
$-- $4.65 million
Jun 9, 5 PM $293.43
-0.05%
$-- $4.66 million
Jun 9, 4 PM $294.11
+0.68%
$-- $4.69 million
Jun 9, 3 PM $291.58
-0.47%
$-- $4.71 million
Jun 9, 2 PM $294.11
+0.39%
$-- $4.7 million
Jun 9, 1 PM $292.32
-0.85%
$-- $4.7 million
Jun 9, 12 PM $292.34
+0.07%
$-- $4.71 million
Jun 9, 11 AM $291.44
-0.98%
$-- $4.71 million
Jun 9, 10 AM $291.37
-0.82%
$-- $4.71 million
Jun 9, 9 AM $291.94
-0.44%
$-- $4.71 million
Jun 9, 8 AM $292.73
+0.55%
$-- $4.71 million
Jun 9, 7 AM $292.34
-0.88%
$-- $4.72 million
Jun 9, 6 AM $291.46
+0.09%
$-- $4.72 million
Jun 9, 5 AM $291.88
-0.31%
$-- $4.74 million
Jun 9, 4 AM $294.67
+0.65%
$-- $4.73 million
Jun 9, 3 AM $294.3
+0.35%
$-- $4.74 million
Jun 9, 2 AM $294.92
+0.51%
$-- $4.74 million
Jun 9, 1 AM $291.99
-0.01%
$-- $4.74 million
Jun 9, 12 AM $292.13
+0.33%
$-- $4.71 million
Jun 8, 11 PM $293.08
-0.42%
$-- $4.74 million