Venus - Maya Memes Historical Data

VENUSNFT Page 38
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 AM $289.55
-0.14%
$-- $4.55 million
Jun 13, 12 AM $289.95
-0.15%
$-- $4.55 million
Jun 12, 11 PM $290.9
-0.35%
$-- $4.55 million
Jun 12, 10 PM $289.13
-0.19%
$-- $4.56 million
Jun 12, 9 PM $289.89
+0.03%
$-- $4.57 million
Jun 12, 8 PM $291.62
+0.28%
$-- $4.57 million
Jun 12, 7 PM $291.12
-0.02%
$-- $4.56 million
Jun 12, 6 PM $291.68
+0.77%
$-- $4.56 million
Jun 12, 5 PM $291.23
+0.01%
$-- $4.57 million
Jun 12, 4 PM $290.85
+0.47%
$-- $4.55 million
Jun 12, 3 PM $291.33
+1.09%
$-- $4.56 million
Jun 12, 2 PM $289.43
-0.15%
$-- $4.54 million
Jun 12, 1 PM $291.26
+0.44%
$-- $4.54 million
Jun 12, 12 PM $289.31
+0.29%
$-- $4.53 million
Jun 12, 11 AM $290.01
-0.20%
$-- $4.53 million
Jun 12, 10 AM $291.41
+0.99%
$-- $4.53 million
Jun 12, 9 AM $288.22
-1.14%
$-- $4.51 million
Jun 12, 8 AM $291.26
+0.79%
$-- $4.5 million
Jun 12, 7 AM $289.84
+0.53%
$-- $4.5 million
Jun 12, 6 AM $289.37
-0.50%
$-- $4.49 million
Jun 12, 5 AM $291.85
+0.37%
$-- $4.49 million
Jun 12, 4 AM $289.37
-0.01%
$-- $4.49 million
Jun 12, 3 AM $290.8
+0.82%
$-- $4.49 million
Jun 12, 2 AM $288.98
-0.28%
$-- $4.48 million
Jun 12, 1 AM $289.09
-0.97%
$-- $4.48 million
Jun 12, 12 AM $288.92
-0.90%
$-- $4.48 million
Jun 11, 11 PM $290.76
-0.40%
$-- $4.49 million
Jun 11, 10 PM $289.61
-0.20%
$-- $4.48 million
Jun 11, 9 PM $290.28
-0.36%
$-- $4.48 million
Jun 11, 8 PM $290.72
+0.69%
$-- $4.48 million
Jun 11, 7 PM $290.18
-0.51%
$-- $4.48 million
Jun 11, 6 PM $289.5
+0.35%
$-- $4.49 million
Jun 11, 5 PM $291.84
+0.39%
$-- $4.49 million
Jun 11, 4 PM $290.74
+0.08%
$-- $4.48 million
Jun 11, 3 PM $289.65
+0.50%
$-- $4.49 million
Jun 11, 2 PM $290.18
-0.48%
$-- $4.5 million
Jun 11, 1 PM $289.46
+0.14%
$-- $4.52 million
Jun 11, 12 PM $290.31
+0.30%
$-- $4.5 million
Jun 11, 11 AM $288.29
-0.38%
$-- $4.49 million
Jun 11, 10 AM $291.26
+0.67%
$-- $4.52 million
Jun 11, 9 AM $289.36
-0.87%
$-- $4.52 million
Jun 11, 8 AM $291.04
-0.67%
$-- $4.55 million
Jun 11, 7 AM $293.26
-0.11%
$-- $4.55 million
Jun 11, 6 AM $291.61
+0.09%
$-- $4.56 million
Jun 11, 5 AM $293.02
+0.34%
$-- $4.58 million
Jun 11, 4 AM $292.04
-0.31%
$-- $4.59 million
Jun 11, 3 AM $293.49
+0.07%
$-- $4.59 million
Jun 11, 2 AM $292.5
+0.38%
$-- $4.6 million
Jun 11, 1 AM $290.55
-0.64%
$-- $4.6 million
Jun 11, 12 AM $290.59
+0.02%
$-- $4.62 million