Venus - Maya Memes Historical Data

VENUSNFT Page 37
Download
Date Close Price change Market cap Trading volume
Jun 15, 2 AM $295.22
-1.07%
$-- $4.72 million
Jun 15, 1 AM $298.6
+1.17%
$-- $4.71 million
Jun 15, 12 AM $295.14
-0.95%
$-- $4.71 million
Jun 14, 11 PM $295.82
-0.89%
$-- $4.7 million
Jun 14, 10 PM $297.4
+0.66%
$-- $4.69 million
Jun 14, 9 PM $295.1
-0.25%
$-- $4.69 million
Jun 14, 8 PM $297.56
-0.07%
$-- $4.67 million
Jun 14, 7 PM $288.04
+0.52%
$-- $4.63 million
Jun 14, 6 PM $287.98
-0.04%
$-- $4.67 million
Jun 14, 5 PM $286.79
-1.08%
$-- $4.67 million
Jun 14, 4 PM $288.05
+0.37%
$-- $4.66 million
Jun 14, 3 PM $287.48
-1.67%
$-- $4.66 million
Jun 14, 2 PM $294.91
+0.50%
$-- $4.67 million
Jun 14, 1 PM $293.33
+0.32%
$-- $4.67 million
Jun 14, 12 PM $292.62
+0.31%
$-- $4.65 million
Jun 14, 11 AM $291.96
-0.59%
$-- $4.65 million
Jun 14, 10 AM $290.93
+0.88%
$-- $4.65 million
Jun 14, 9 AM $288.34
+0.03%
$-- $4.63 million
Jun 14, 8 AM $289.21
-0.03%
$-- $4.62 million
Jun 14, 7 AM $288.23
-0.82%
$-- $4.62 million
Jun 14, 6 AM $291.01
-0.19%
$-- $4.6 million
Jun 14, 5 AM $288.64
-0.02%
$-- $4.61 million
Jun 14, 4 AM $291.2
+0.18%
$-- $4.58 million
Jun 14, 3 AM $289.37
-0.22%
$-- $4.58 million
Jun 14, 2 AM $291.33
+0.16%
$-- $4.57 million
Jun 14, 1 AM $288.35
+0.00%
$-- $4.58 million
Jun 14, 12 AM $289.48
+0.27%
$-- $4.56 million
Jun 13, 11 PM $291.84
+0.68%
$-- $4.56 million
Jun 13, 10 PM $288.29
-1.12%
$-- $4.54 million
Jun 13, 9 PM $288.81
-0.10%
$-- $4.54 million
Jun 13, 8 PM $288.91
-0.77%
$-- $4.53 million
Jun 13, 7 PM $291.12
+0.28%
$-- $4.54 million
Jun 13, 6 PM $290.19
+0.19%
$-- $4.53 million
Jun 13, 5 PM $289.21
-0.44%
$-- $4.54 million
Jun 13, 4 PM $290.88
+0.34%
$-- $4.54 million
Jun 13, 3 PM $291.86
+0.43%
$-- $4.54 million
Jun 13, 2 PM $289.07
-0.73%
$-- $4.53 million
Jun 13, 1 PM $288.34
-0.09%
$-- $4.53 million
Jun 13, 12 PM $289.4
-0.17%
$-- $4.53 million
Jun 13, 11 AM $288.64
-1.04%
$-- $4.54 million
Jun 13, 10 AM $288.8
-0.64%
$-- $4.55 million
Jun 13, 9 AM $291.33
+0.63%
$-- $4.56 million
Jun 13, 8 AM $291.27
+0.31%
$-- $4.57 million
Jun 13, 7 AM $289.96
-0.13%
$-- $4.57 million
Jun 13, 6 AM $288.93
-0.63%
$-- $4.57 million
Jun 13, 5 AM $289.55
+0.46%
$-- $4.56 million
Jun 13, 4 AM $291.63
+0.00%
$-- $4.55 million
Jun 13, 3 AM $291.36
+0.08%
$-- $4.56 million
Jun 13, 2 AM $289.82
-0.56%
$-- $4.55 million
Jun 13, 1 AM $289.55
-0.14%
$-- $4.55 million