Venus - Maya Memes Historical Data

VENUSNFT Page 36
Download
Date Close Price change Market cap Trading volume
Jun 17, 3 AM $297.07
-0.28%
$-- $4.72 million
Jun 17, 2 AM $295.54
-0.78%
$-- $4.71 million
Jun 17, 1 AM $298.13
-0.08%
$-- $4.73 million
Jun 17, 12 AM $296.38
-0.66%
$-- $4.72 million
Jun 16, 11 PM $296.1
-0.44%
$-- $4.73 million
Jun 16, 10 PM $295.59
-0.57%
$-- $4.72 million
Jun 16, 9 PM $295.48
-0.52%
$-- $4.72 million
Jun 16, 8 PM $297.94
+0.81%
$-- $4.71 million
Jun 16, 7 PM $298.77
+0.93%
$-- $4.72 million
Jun 16, 6 PM $298.69
+1.12%
$-- $4.7 million
Jun 16, 5 PM $297.38
-0.54%
$-- $4.72 million
Jun 16, 4 PM $298.84
+0.18%
$-- $4.73 million
Jun 16, 3 PM $295.75
-0.49%
$-- $4.75 million
Jun 16, 2 PM $295.54
+0.18%
$-- $4.76 million
Jun 16, 1 PM $296.82
-0.72%
$-- $4.79 million
Jun 16, 12 PM $297.02
-0.60%
$-- $4.78 million
Jun 16, 11 AM $297.33
+0.40%
$-- $4.8 million
Jun 16, 10 AM $295.2
+0.03%
$-- $4.8 million
Jun 16, 9 AM $298.02
+0.79%
$-- $4.81 million
Jun 16, 8 AM $298.98
+0.90%
$-- $4.79 million
Jun 16, 7 AM $298.84
+1.27%
$-- $4.8 million
Jun 16, 6 AM $298.28
+0.15%
$-- $4.8 million
Jun 16, 5 AM $297.45
+0.26%
$-- $4.81 million
Jun 16, 4 AM $297.48
+0.26%
$-- $4.8 million
Jun 16, 3 AM $297.84
+0.24%
$-- $4.81 million
Jun 16, 2 AM $297.7
+0.32%
$-- $4.81 million
Jun 16, 1 AM $297.06
-0.51%
$-- $4.82 million
Jun 16, 12 AM $295.45
-0.42%
$-- $4.8 million
Jun 15, 11 PM $295.71
-0.43%
$-- $4.81 million
Jun 15, 10 PM $297
-0.08%
$-- $4.8 million
Jun 15, 9 PM $297.48
-0.24%
$-- $4.81 million
Jun 15, 8 PM $295.33
-0.55%
$-- $4.8 million
Jun 15, 7 PM $295.45
-0.77%
$-- $4.8 million
Jun 15, 6 PM $296.56
-0.10%
$-- $4.78 million
Jun 15, 5 PM $297.89
+0.28%
$-- $4.79 million
Jun 15, 4 PM $295.78
-0.51%
$-- $4.78 million
Jun 15, 3 PM $296.17
-0.28%
$-- $4.77 million
Jun 15, 2 PM $297.74
+0.19%
$-- $4.75 million
Jun 15, 1 PM $297.77
+0.55%
$-- $4.76 million
Jun 15, 12 PM $297.68
-0.09%
$-- $4.76 million
Jun 15, 11 AM $297.73
+0.56%
$-- $4.76 million
Jun 15, 10 AM $297.45
-0.11%
$-- $4.75 million
Jun 15, 9 AM $295.4
-0.50%
$-- $4.75 million
Jun 15, 8 AM $296.19
-0.54%
$-- $4.74 million
Jun 15, 7 AM $296.84
+0.51%
$-- $4.75 million
Jun 15, 6 AM $296.39
-0.43%
$-- $4.73 million
Jun 15, 5 AM $298.75
+0.65%
$-- $4.74 million
Jun 15, 4 AM $295.32
-0.46%
$-- $4.73 million
Jun 15, 3 AM $297.8
-0.17%
$-- $4.73 million
Jun 15, 2 AM $295.22
-1.07%
$-- $4.72 million