Venus - Maya Memes Historical Data

VENUSNFT Page 35
Download
Date Close Price change Market cap Trading volume
Jun 19, 5 AM $299.93
+0.00%
$-- $4.84 million
Jun 19, 4 AM $299.93
-0.01%
$-- $4.82 million
Jun 19, 3 AM $299.94
-0.01%
$-- $4.84 million
Jun 19, 2 AM $299.93
-0.01%
$-- $4.83 million
Jun 19, 1 AM $299.93
-0.02%
$-- $4.84 million
Jun 19, 12 AM $299.95
-0.01%
$-- $4.83 million
Jun 18, 11 PM $299.97
+0.01%
$-- $4.83 million
Jun 18, 10 PM $299.94
-0.01%
$-- $4.83 million
Jun 18, 9 PM $299.94
+0.04%
$-- $4.84 million
Jun 18, 8 PM $299.39
+0.10%
$-- $4.83 million
Jun 18, 7 PM $297.55
+0.19%
$-- $4.84 million
Jun 18, 6 PM $299.57
+0.02%
$-- $4.82 million
Jun 18, 5 PM $296.77
+0.26%
$-- $4.83 million
Jun 18, 4 PM $297.94
-0.56%
$-- $4.82 million
Jun 18, 3 PM $299.45
-0.16%
$-- $4.83 million
Jun 18, 2 PM $299.94
-0.01%
$-- $4.82 million
Jun 18, 1 PM $299.97
+0.00%
$-- $4.82 million
Jun 18, 12 PM $299.97
+0.01%
$-- $4.79 million
Jun 18, 11 AM $299.98
+0.02%
$-- $4.8 million
Jun 18, 10 AM $299.95
+0.00%
$-- $4.77 million
Jun 18, 9 AM $299.98
+0.00%
$-- $4.8 million
Jun 18, 8 AM $299.94
+0.32%
$-- $4.78 million
Jun 18, 7 AM $298.95
+0.00%
$-- $4.78 million
Jun 18, 6 AM $298.99
+0.01%
$-- $4.76 million
Jun 18, 5 AM $298.99
+0.01%
$-- $4.76 million
Jun 18, 4 AM $298.97
+0.01%
$-- $4.73 million
Jun 18, 3 AM $298.97
+0.00%
$-- $4.74 million
Jun 18, 2 AM $298.97
+0.00%
$-- $4.73 million
Jun 18, 1 AM $298.98
+0.00%
$-- $4.73 million
Jun 18, 12 AM $298.98
+0.00%
$-- $4.73 million
Jun 17, 11 PM $298.95
+0.83%
$-- $4.74 million
Jun 17, 10 PM $297.76
-0.37%
$-- $4.73 million
Jun 17, 9 PM $298.17
+0.14%
$-- $4.73 million
Jun 17, 8 PM $296.68
+0.11%
$-- $4.73 million
Jun 17, 7 PM $298.71
+0.65%
$-- $4.73 million
Jun 17, 6 PM $296.2
+0.02%
$-- $4.72 million
Jun 17, 5 PM $296.99
-0.47%
$-- $4.71 million
Jun 17, 4 PM $296.29
-0.68%
$-- $4.7 million
Jun 17, 3 PM $297.3
-0.13%
$-- $4.69 million
Jun 17, 2 PM $297.93
+0.08%
$-- $4.67 million
Jun 17, 1 PM $297.15
+0.20%
$-- $4.67 million
Jun 17, 12 PM $297.91
+0.14%
$-- $4.66 million
Jun 17, 11 AM $297.64
+0.69%
$-- $4.67 million
Jun 17, 10 AM $295.78
+0.02%
$-- $4.66 million
Jun 17, 9 AM $297.18
-0.14%
$-- $4.69 million
Jun 17, 8 AM $295.6
-1.06%
$-- $4.68 million
Jun 17, 7 AM $298.33
+0.24%
$-- $4.69 million
Jun 17, 6 AM $296.48
+0.40%
$-- $4.69 million
Jun 17, 5 AM $296.54
+0.00%
$-- $4.7 million
Jun 17, 4 AM $295.8
-0.90%
$-- $4.7 million