Venus - Maya Memes Historical Data

VENUSNFT Page 34
Download
Date Close Price change Market cap Trading volume
Jun 21, 6 AM $299.99
+0.02%
$-- $4.82 million
Jun 21, 5 AM $299.94
-0.01%
$-- $4.84 million
Jun 21, 4 AM $299.98
+0.00%
$-- $4.84 million
Jun 21, 3 AM $299.92
-0.01%
$-- $4.84 million
Jun 21, 2 AM $299.94
-0.01%
$-- $4.83 million
Jun 21, 1 AM $299.97
+0.00%
$-- $4.85 million
Jun 21, 12 AM $299.95
+0.00%
$-- $4.84 million
Jun 20, 11 PM $299.98
+0.02%
$-- $4.85 million
Jun 20, 10 PM $299.95
-0.01%
$-- $4.85 million
Jun 20, 9 PM $299.98
+0.00%
$-- $4.85 million
Jun 20, 8 PM $299.95
-0.01%
$-- $4.82 million
Jun 20, 7 PM $299.95
-0.01%
$-- $4.84 million
Jun 20, 6 PM $299.97
+0.00%
$-- $4.82 million
Jun 20, 5 PM $299.92
-0.02%
$-- $4.82 million
Jun 20, 4 PM $299.97
-0.01%
$-- $4.81 million
Jun 20, 3 PM $299.94
+0.01%
$-- $4.81 million
Jun 20, 2 PM $299.97
+0.00%
$-- $4.8 million
Jun 20, 1 PM $299.95
+0.00%
$-- $4.82 million
Jun 20, 12 PM $299.99
+0.02%
$-- $4.81 million
Jun 20, 11 AM $299.95
+0.01%
$-- $4.82 million
Jun 20, 10 AM $299.92
-0.02%
$-- $4.81 million
Jun 20, 9 AM $299.95
+0.00%
$-- $4.82 million
Jun 20, 8 AM $299.99
+0.01%
$-- $4.79 million
Jun 20, 7 AM $299.98
+0.02%
$-- $4.8 million
Jun 20, 6 AM $299.94
+0.00%
$-- $4.79 million
Jun 20, 5 AM $299.96
+0.00%
$-- $4.79 million
Jun 20, 4 AM $299.92
-0.01%
$-- $4.78 million
Jun 20, 3 AM $299.96
+0.00%
$-- $4.8 million
Jun 20, 2 AM $299.93
-0.02%
$-- $4.78 million
Jun 20, 1 AM $299.95
-0.01%
$-- $4.8 million
Jun 20, 12 AM $299.96
+0.01%
$-- $4.8 million
Jun 19, 11 PM $299.97
+0.00%
$-- $4.8 million
Jun 19, 10 PM $299.93
+0.00%
$-- $4.79 million
Jun 19, 9 PM $299.95
-0.01%
$-- $4.8 million
Jun 19, 8 PM $299.95
-0.01%
$-- $4.79 million
Jun 19, 7 PM $299.93
-0.01%
$-- $4.81 million
Jun 19, 6 PM $299.97
+0.01%
$-- $4.8 million
Jun 19, 5 PM $299.98
+0.02%
$-- $4.81 million
Jun 19, 4 PM $299.98
+0.02%
$-- $4.81 million
Jun 19, 3 PM $299.95
-0.01%
$-- $4.82 million
Jun 19, 2 PM $299.98
+0.01%
$-- $4.81 million
Jun 19, 1 PM $299.95
+0.00%
$-- $4.83 million
Jun 19, 12 PM $299.99
+0.02%
$-- $4.82 million
Jun 19, 11 AM $299.93
+0.00%
$-- $4.83 million
Jun 19, 10 AM $299.92
-0.02%
$-- $4.82 million
Jun 19, 9 AM $299.97
+0.01%
$-- $4.82 million
Jun 19, 8 AM $299.93
-0.01%
$-- $4.81 million
Jun 19, 7 AM $299.97
+0.02%
$-- $4.83 million
Jun 19, 6 AM $299.97
+0.02%
$-- $4.82 million
Jun 19, 5 AM $299.93
+0.00%
$-- $4.84 million