Venus - Maya Memes Historical Data

VENUSNFT Page 33
Download
Date Close Price change Market cap Trading volume
Jun 23, 1 PM $495.61
-0.18%
$-- $6.3 million
Jun 23, 12 PM $497.22
+0.15%
$-- $6.17 million
Jun 23, 11 AM $496.58
+0.09%
$-- $6.07 million
Jun 23, 10 AM $498.55
+0.59%
$-- $5.95 million
Jun 23, 9 AM $496.05
+0.10%
$-- $5.86 million
Jun 23, 8 AM $498.72
+0.52%
$-- $5.72 million
Jun 23, 7 AM $498.22
+0.44%
$-- $5.62 million
Jun 23, 6 AM $497.37
-0.03%
$-- $5.49 million
Jun 23, 12 AM $299.99
+0.01%
$-- $4.79 million
Jun 22, 11 PM $299.98
+0.02%
$-- $4.85 million
Jun 22, 10 PM $299.97
+0.00%
$-- $4.84 million
Jun 22, 9 PM $299.98
+0.00%
$-- $4.86 million
Jun 22, 8 PM $299.93
+0.00%
$-- $4.84 million
Jun 22, 7 PM $299.98
+0.01%
$-- $4.85 million
Jun 22, 6 PM $299.93
-0.01%
$-- $4.84 million
Jun 22, 5 PM $299.92
-0.02%
$-- $4.85 million
Jun 22, 4 PM $299.95
+0.00%
$-- $4.85 million
Jun 22, 3 PM $299.95
-0.01%
$-- $4.85 million
Jun 22, 2 PM $299.98
+0.01%
$-- $4.83 million
Jun 22, 1 PM $299.99
+0.02%
$-- $4.84 million
Jun 22, 12 PM $299.98
+0.02%
$-- $4.83 million
Jun 22, 11 AM $299.93
-0.02%
$-- $4.85 million
Jun 22, 10 AM $299.93
-0.02%
$-- $4.84 million
Jun 22, 9 AM $299.95
+0.00%
$-- $4.86 million
Jun 22, 8 AM $299.97
+0.01%
$-- $4.85 million
Jun 22, 7 AM $299.98
+0.00%
$-- $4.83 million
Jun 22, 6 AM $299.94
-0.01%
$-- $4.82 million
Jun 22, 5 AM $299.94
+0.00%
$-- $4.84 million
Jun 22, 4 AM $299.92
-0.01%
$-- $4.83 million
Jun 22, 3 AM $299.96
-0.01%
$-- $4.83 million
Jun 22, 2 AM $299.96
+0.00%
$-- $4.81 million
Jun 22, 1 AM $299.99
+0.01%
$-- $4.81 million
Jun 22, 12 AM $299.99
+0.02%
$-- $4.8 million
Jun 21, 11 PM $299.95
+0.00%
$-- $4.82 million
Jun 21, 10 PM $299.96
-0.01%
$-- $4.81 million
Jun 21, 9 PM $299.92
-0.02%
$-- $4.83 million
Jun 21, 8 PM $299.94
-0.01%
$-- $4.81 million
Jun 21, 7 PM $299.94
-0.02%
$-- $4.82 million
Jun 21, 6 PM $299.97
+0.00%
$-- $4.82 million
Jun 21, 5 PM $299.99
+0.02%
$-- $4.83 million
Jun 21, 4 PM $299.96
-0.01%
$-- $4.82 million
Jun 21, 3 PM $299.98
+0.02%
$-- $4.83 million
Jun 21, 2 PM $299.95
+0.01%
$-- $4.82 million
Jun 21, 1 PM $299.93
-0.01%
$-- $4.84 million
Jun 21, 12 PM $299.92
-0.02%
$-- $4.82 million
Jun 21, 11 AM $299.98
+0.01%
$-- $4.83 million
Jun 21, 10 AM $299.92
-0.02%
$-- $4.82 million
Jun 21, 9 AM $299.98
+0.01%
$-- $4.83 million
Jun 21, 8 AM $299.97
+0.00%
$-- $4.82 million
Jun 21, 7 AM $299.97
+0.02%
$-- $4.84 million