Venus - Maya Memes Historical Data

VENUSNFT Page 32
Download
Date Close Price change Market cap Trading volume
Jun 25, 7 PM $273.57
-0.28%
$-- $4.48 million
Jun 25, 6 PM $274.78
+0.10%
$-- $4.57 million
Jun 25, 5 PM $274.75
+0.77%
$-- $4.69 million
Jun 25, 4 PM $274.7
+0.42%
$-- $4.81 million
Jun 25, 3 PM $273.67
-0.43%
$-- $4.95 million
Jun 25, 2 PM $273.92
-0.15%
$-- $5.05 million
Jun 25, 1 PM $274.06
+0.22%
$-- $5.2 million
Jun 25, 12 PM $273.71
-0.45%
$-- $5.32 million
Jun 25, 11 AM $272.57
-0.70%
$-- $5.45 million
Jun 25, 10 AM $274.21
+0.57%
$-- $5.57 million
Jun 25, 9 AM $274.35
+0.22%
$-- $5.72 million
Jun 25, 8 AM $273.95
+0.14%
$-- $5.83 million
Jun 25, 7 AM $273.97
+0.44%
$-- $5.97 million
Jun 25, 6 AM $272.66
-0.61%
$-- $6.07 million
Jun 25, 5 AM $274.75
+0.40%
$-- $6.21 million
Jun 25, 4 AM $274.99
+0.48%
$-- $6.27 million
Jun 25, 3 AM $273.2
+0.10%
$-- $6.36 million
Jun 25, 2 AM $274.25
+0.26%
$-- $6.47 million
Jun 25, 1 AM $274.75
+0.36%
$-- $6.61 million
Jun 24, 7 PM $467.42
-0.30%
$-- $7.25 million
Jun 24, 6 PM $468.12
-0.28%
$-- $7.43 million
Jun 24, 5 PM $467.1
-0.51%
$-- $7.46 million
Jun 24, 4 PM $479.04
-0.10%
$-- $7.44 million
Jun 24, 3 PM $477.07
-0.50%
$-- $7.48 million
Jun 24, 2 PM $479.66
-0.03%
$-- $7.47 million
Jun 24, 1 PM $476.97
+0.06%
$-- $7.51 million
Jun 24, 12 PM $478.57
+0.17%
$-- $7.5 million
Jun 24, 11 AM $478.27
+0.02%
$-- $7.5 million
Jun 24, 10 AM $477.92
+0.07%
$-- $7.5 million
Jun 24, 9 AM $479.85
+0.54%
$-- $7.51 million
Jun 24, 8 AM $476.62
-0.19%
$-- $7.49 million
Jun 24, 7 AM $479.54
+0.01%
$-- $7.52 million
Jun 24, 6 AM $479.65
+0.34%
$-- $7.5 million
Jun 24, 5 AM $479.09
+0.41%
$-- $7.52 million
Jun 24, 4 AM $477.76
-0.09%
$-- $7.51 million
Jun 24, 3 AM $477.93
-0.39%
$-- $7.58 million
Jun 24, 2 AM $479.36
+0.14%
$-- $7.64 million
Jun 24, 1 AM $477.33
-0.09%
$-- $7.62 million
Jun 24, 12 AM $479.01
+0.51%
$-- $7.51 million
Jun 23, 11 PM $477.53
-0.06%
$-- $7.41 million
Jun 23, 10 PM $477.86
-0.15%
$-- $7.3 million
Jun 23, 9 PM $478.39
+0.32%
$-- $7.2 million
Jun 23, 8 PM $478.04
-0.04%
$-- $7.08 million
Jun 23, 7 PM $479.27
-1.63%
$-- $6.99 million
Jun 23, 6 PM $486.2
-0.45%
$-- $6.86 million
Jun 23, 5 PM $489.94
-1.72%
$-- $6.75 million
Jun 23, 4 PM $495.7
-0.64%
$-- $6.63 million
Jun 23, 3 PM $498.71
+0.12%
$-- $6.53 million
Jun 23, 2 PM $495.3
-0.51%
$-- $6.4 million
Jun 23, 1 PM $495.61
-0.18%
$-- $6.3 million