Venus - Maya Memes Historical Data

VENUSNFT Page 31
Download
Date Close Price change Market cap Trading volume
Jun 27, 8 PM $273.65
+0.71%
$-- $4.41 million
Jun 27, 7 PM $272.69
-0.29%
$-- $4.42 million
Jun 27, 6 PM $274.06
-0.04%
$-- $4.42 million
Jun 27, 5 PM $273.07
-0.04%
$-- $4.42 million
Jun 27, 4 PM $272.83
-0.03%
$-- $4.4 million
Jun 27, 3 PM $274.23
+0.48%
$-- $4.4 million
Jun 27, 2 PM $273.12
-0.13%
$-- $4.39 million
Jun 27, 1 PM $274.23
+0.25%
$-- $4.4 million
Jun 27, 12 PM $272.82
+0.41%
$-- $4.38 million
Jun 27, 11 AM $271.55
-1.25%
$-- $4.39 million
Jun 27, 10 AM $274.25
-0.12%
$-- $4.39 million
Jun 27, 9 AM $274.29
+0.45%
$-- $4.4 million
Jun 27, 8 AM $272.5
-0.84%
$-- $4.4 million
Jun 27, 7 AM $273.51
+0.11%
$-- $4.41 million
Jun 27, 6 AM $271.7
-0.78%
$-- $4.4 million
Jun 27, 5 AM $274
+0.18%
$-- $4.42 million
Jun 27, 4 AM $274.66
+0.31%
$-- $4.41 million
Jun 27, 3 AM $272.99
-0.52%
$-- $4.43 million
Jun 27, 2 AM $273.12
+0.19%
$-- $4.42 million
Jun 27, 1 AM $273.56
-0.03%
$-- $4.42 million
Jun 27, 12 AM $273.51
-0.31%
$-- $4.41 million
Jun 26, 11 PM $274.79
+0.88%
$-- $4.4 million
Jun 26, 10 PM $273.83
+0.55%
$-- $4.4 million
Jun 26, 9 PM $274.1
+0.41%
$-- $4.4 million
Jun 26, 8 PM $271.63
-0.67%
$-- $4.4 million
Jun 26, 7 PM $273.14
+0.44%
$-- $4.43 million
Jun 26, 6 PM $274.73
+1.07%
$-- $4.42 million
Jun 26, 5 PM $273.11
+0.42%
$-- $4.42 million
Jun 26, 4 PM $273.61
+0.28%
$-- $4.4 million
Jun 26, 3 PM $271.52
-0.16%
$-- $4.44 million
Jun 26, 2 PM $273.47
-0.26%
$-- $4.44 million
Jun 26, 1 PM $273
-0.50%
$-- $4.44 million
Jun 26, 12 PM $274.57
+0.27%
$-- $4.43 million
Jun 26, 11 AM $274.69
+0.39%
$-- $4.44 million
Jun 26, 10 AM $272.97
-0.67%
$-- $4.43 million
Jun 26, 9 AM $274.05
-0.08%
$-- $4.43 million
Jun 26, 8 AM $272.64
-0.74%
$-- $4.44 million
Jun 26, 7 AM $272.98
+0.01%
$-- $4.44 million
Jun 26, 6 AM $274.88
+0.54%
$-- $4.42 million
Jun 26, 5 AM $273.4
-0.12%
$-- $4.43 million
Jun 26, 4 AM $274.49
+0.34%
$-- $4.32 million
Jun 26, 3 AM $272.86
-0.34%
$-- $4.41 million
Jun 26, 2 AM $272.65
-0.67%
$-- $4.39 million
Jun 26, 1 AM $274.43
-0.09%
$-- $4.4 million
Jun 26, 12 AM $274.06
+0.15%
$-- $4.39 million
Jun 25, 11 PM $273.2
-0.63%
$-- $4.41 million
Jun 25, 10 PM $274.86
+0.52%
$-- $4.4 million
Jun 25, 9 PM $273.53
-0.21%
$-- $4.41 million
Jun 25, 8 PM $272.66
-0.21%
$-- $4.4 million
Jun 25, 7 PM $273.57
-0.28%
$-- $4.48 million