Venus - Maya Memes Historical Data

VENUSNFT Page 30
Download
Date Close Price change Market cap Trading volume
Jun 29, 9 PM $271.95
-0.20%
$-- $4.37 million
Jun 29, 8 PM $273.02
+0.36%
$-- $4.36 million
Jun 29, 7 PM $271.93
+0.02%
$-- $4.38 million
Jun 29, 6 PM $272.21
+0.03%
$-- $4.37 million
Jun 29, 5 PM $272.18
-0.59%
$-- $4.37 million
Jun 29, 4 PM $274.43
+0.27%
$-- $4.37 million
Jun 29, 3 PM $271.83
-0.65%
$-- $4.38 million
Jun 29, 2 PM $272.94
+0.26%
$-- $4.36 million
Jun 29, 1 PM $272.73
-0.64%
$-- $4.38 million
Jun 29, 12 PM $274.33
+0.06%
$-- $4.37 million
Jun 29, 11 AM $271.92
-0.81%
$-- $4.38 million
Jun 29, 10 AM $272.78
-0.11%
$-- $4.37 million
Jun 29, 9 AM $274.11
+0.24%
$-- $4.38 million
Jun 29, 8 AM $273.48
-0.27%
$-- $4.36 million
Jun 29, 7 AM $272.64
-0.66%
$-- $4.38 million
Jun 29, 6 AM $272.73
-0.16%
$-- $4.37 million
Jun 29, 5 AM $274.7
+0.88%
$-- $4.38 million
Jun 29, 4 AM $273.23
+0.57%
$-- $4.36 million
Jun 29, 3 AM $274.47
+0.24%
$-- $4.38 million
Jun 29, 2 AM $274.83
+0.86%
$-- $4.35 million
Jun 29, 1 AM $274.59
+0.72%
$-- $4.37 million
Jun 29, 12 AM $274.82
+1.20%
$-- $4.37 million
Jun 28, 11 PM $274.63
+0.85%
$-- $4.39 million
Jun 28, 10 PM $271.94
+0.11%
$-- $4.37 million
Jun 28, 9 PM $273.93
-0.26%
$-- $4.38 million
Jun 28, 8 PM $271.55
-1.05%
$-- $4.37 million
Jun 28, 7 PM $272.95
-0.61%
$-- $4.38 million
Jun 28, 6 PM $273.8
+0.04%
$-- $4.37 million
Jun 28, 5 PM $273.97
+0.51%
$-- $4.37 million
Jun 28, 4 PM $272.72
-0.19%
$-- $4.37 million
Jun 28, 3 PM $273.07
-0.06%
$-- $4.38 million
Jun 28, 2 PM $271.73
-0.71%
$-- $4.38 million
Jun 28, 1 PM $272.59
-0.13%
$-- $4.4 million
Jun 28, 12 PM $272.62
-0.40%
$-- $4.39 million
Jun 28, 11 AM $273.74
-0.41%
$-- $4.41 million
Jun 28, 10 AM $272.32
-0.05%
$-- $4.39 million
Jun 28, 9 AM $274.25
+0.94%
$-- $4.4 million
Jun 28, 8 AM $272.62
-0.84%
$-- $4.4 million
Jun 28, 7 AM $273.32
+0.59%
$-- $4.41 million
Jun 28, 6 AM $272.88
+0.19%
$-- $4.4 million
Jun 28, 5 AM $274.9
+0.63%
$-- $4.41 million
Jun 28, 4 AM $273.13
+0.05%
$-- $4.41 million
Jun 28, 3 AM $274.47
+0.15%
$-- $4.42 million
Jun 28, 2 AM $272.51
+0.14%
$-- $4.42 million
Jun 28, 1 AM $273.49
-0.27%
$-- $4.43 million
Jun 28, 12 AM $274.75
+0.39%
$-- $4.42 million
Jun 27, 11 PM $273.23
-0.42%
$-- $4.44 million
Jun 27, 10 PM $273.53
+0.68%
$-- $4.42 million
Jun 27, 9 PM $272.93
-0.52%
$-- $4.43 million
Jun 27, 8 PM $273.65
+0.71%
$-- $4.41 million