Venus - Maya Memes Historical Data

VENUSNFT Page 3
Download
Date Close Price change Market cap Trading volume
7:18 AM $ 297.81
+0.00%
$ -- $ 4.62 million
7:13 AM $ 295.45
+0.00%
$ -- $ 4.6 million
7:08 AM $ 298.89
+0.00%
$ -- $ 4.58 million
7:03 AM $ 295.32
+0.00%
$ -- $ 4.57 million
6:58 AM $ 296.39
+0.00%
$ -- $ 4.73 million
6:53 AM $ 295.53
+0.00%
$ -- $ 4.72 million
6:48 AM $ 298.26
+0.00%
$ -- $ 4.71 million
6:43 AM $ 297.63
+0.00%
$ -- $ 4.7 million
6:38 AM $ 295.28
+0.00%
$ -- $ 4.68 million
6:33 AM $ 297.29
+0.00%
$ -- $ 4.66 million
6:28 AM $ 296.58
+0.00%
$ -- $ 4.64 million
6:23 AM $ 297.56
+0.00%
$ -- $ 4.63 million
6:18 AM $ 296.73
+0.00%
$ -- $ 4.61 million
6:13 AM $ 297.3
+0.00%
$ -- $ 4.59 million
6:08 AM $ 295.2
+0.00%
$ -- $ 4.57 million
6:03 AM $ 297.68
+0.00%
$ -- $ 4.56 million
5:58 AM $ 298.75
+0.00%
$ -- $ 4.74 million
5:53 AM $ 298.89
+0.00%
$ -- $ 4.73 million
5:48 AM $ 297.53
+0.00%
$ -- $ 4.71 million
5:43 AM $ 295.04
+0.00%
$ -- $ 4.69 million
5:38 AM $ 298.96
+0.00%
$ -- $ 4.68 million
5:33 AM $ 295.28
+0.00%
$ -- $ 4.66 million
5:28 AM $ 296.61
+0.00%
$ -- $ 4.64 million
5:23 AM $ 296.76
+0.00%
$ -- $ 4.63 million
5:18 AM $ 295.94
+0.00%
$ -- $ 4.61 million
5:13 AM $ 298.54
+0.00%
$ -- $ 4.59 million
5:08 AM $ 297.38
+0.00%
$ -- $ 4.57 million
5:03 AM $ 296.83
+0.00%
$ -- $ 4.56 million
4:58 AM $ 295.32
+0.00%
$ -- $ 4.73 million
4:53 AM $ 296.26
+0.00%
$ -- $ 4.71 million
4:48 AM $ 296.97
+0.00%
$ -- $ 4.7 million
4:43 AM $ 295.74
+0.00%
$ -- $ 4.69 million
4:38 AM $ 298.85
+0.00%
$ -- $ 4.67 million
4:33 AM $ 298.21
+0.00%
$ -- $ 4.65 million
4:28 AM $ 297.15
+0.00%
$ -- $ 4.63 million
4:23 AM $ 295.2
+0.00%
$ -- $ 4.62 million
4:18 AM $ 297.64
+0.00%
$ -- $ 4.6 million
4:13 AM $ 296.83
+0.00%
$ -- $ 4.59 million
4:08 AM $ 295.19
+0.00%
$ -- $ 4.57 million
4:03 AM $ 296.67
+0.00%
$ -- $ 4.56 million
3:58 AM $ 297.8
+0.00%
$ -- $ 4.73 million
3:53 AM $ 296.97
+0.00%
$ -- $ 4.72 million
3:48 AM $ 297.74
+0.00%
$ -- $ 4.7 million
3:43 AM $ 298.59
+0.00%
$ -- $ 4.69 million
3:38 AM $ 296.92
+0.00%
$ -- $ 4.67 million
3:33 AM $ 296.33
+0.00%
$ -- $ 4.66 million
3:28 AM $ 298.56
+0.00%
$ -- $ 4.64 million
3:23 AM $ 295.2
+0.00%
$ -- $ 4.62 million
3:18 AM $ 296.09
+0.00%
$ -- $ 4.61 million
3:13 AM $ 296.59
+0.00%
$ -- $ 4.59 million