Venus - Maya Memes Historical Data

VENUSNFT Page 3
Download
Date Close Price change Market cap Trading volume
2:47 PM $294.55
+0.00%
$-- $4.63 million
2:42 PM $293.41
+0.00%
$-- $4.62 million
2:37 PM $292.47
+0.00%
$-- $4.6 million
2:32 PM $291.93
+0.00%
$-- $4.59 million
2:27 PM $294.86
+0.00%
$-- $4.57 million
2:22 PM $294.01
+0.00%
$-- $4.55 million
2:17 PM $291.87
+0.00%
$-- $4.54 million
2:12 PM $294.77
+0.00%
$-- $4.52 million
2:07 PM $293.87
+0.00%
$-- $4.5 million
2:02 PM $294.76
+0.00%
$-- $4.49 million
1:57 PM $294.57
+0.00%
$-- $4.68 million
1:52 PM $292.53
+0.00%
$-- $4.66 million
1:47 PM $293.37
+0.00%
$-- $4.64 million
1:42 PM $293.56
+0.00%
$-- $4.63 million
1:37 PM $293.01
+0.00%
$-- $4.61 million
1:32 PM $294.81
+0.00%
$-- $4.6 million
1:27 PM $292.19
+0.00%
$-- $4.58 million
1:22 PM $292.98
+0.00%
$-- $4.56 million
1:17 PM $293.71
+0.00%
$-- $4.55 million
1:12 PM $294.91
+0.00%
$-- $4.53 million
1:07 PM $293.52
+0.00%
$-- $4.52 million
1:02 PM $294.03
+0.00%
$-- $4.5 million
12:57 PM $293.98
+0.00%
$-- $4.67 million
12:52 PM $294.61
+0.00%
$-- $4.66 million
12:47 PM $292.57
+0.00%
$-- $4.65 million
12:42 PM $292.25
+0.00%
$-- $4.63 million
12:37 PM $292.01
+0.00%
$-- $4.62 million
12:32 PM $293.57
+0.00%
$-- $4.6 million
12:27 PM $294.73
+0.00%
$-- $4.58 million
12:22 PM $291.65
+0.00%
$-- $4.57 million
12:17 PM $292.94
+0.00%
$-- $4.55 million
12:12 PM $293.62
+0.00%
$-- $4.54 million
12:07 PM $294.55
+0.00%
$-- $4.52 million
12:02 PM $294.24
+0.00%
$-- $4.5 million
11:57 AM $292.91
+0.00%
$-- $4.69 million
11:52 AM $291.95
+0.00%
$-- $4.67 million
11:47 AM $293.26
+0.00%
$-- $4.65 million
11:42 AM $292.65
+0.00%
$-- $4.64 million
11:37 AM $293.52
+0.00%
$-- $4.63 million
11:32 AM $292.79
+0.00%
$-- $4.61 million
11:27 AM $292.91
+0.00%
$-- $4.6 million
11:22 AM $294.34
+0.00%
$-- $4.58 million
11:17 AM $294.96
+0.00%
$-- $4.56 million
11:12 AM $294.02
+0.00%
$-- $4.55 million
11:07 AM $291.67
+0.00%
$-- $4.53 million
11:02 AM $291.86
+0.00%
$-- $4.51 million
10:57 AM $294.21
+0.00%
$-- $4.69 million
10:52 AM $293.6
+0.00%
$-- $4.67 million
10:47 AM $293.6
+0.00%
$-- $4.66 million
10:42 AM $293.84
+0.00%
$-- $4.65 million