Venus - Maya Memes Historical Data

VENUSNFT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 28, 7 PM $299.47
+0.57%
$-- $4.79 million
Aug 28, 6 PM $297.02
-0.34%
$-- $4.78 million
Aug 28, 5 PM $296.96
-1.00%
$-- $4.8 million
Aug 28, 4 PM $296.76
-0.38%
$-- $4.79 million
Aug 28, 3 PM $298.83
+0.64%
$-- $4.8 million
Aug 28, 2 PM $299.3
-0.03%
$-- $4.8 million
Aug 28, 1 PM $298.38
-0.47%
$-- $4.81 million
Aug 28, 12 PM $298.77
+0.68%
$-- $4.81 million
Aug 28, 11 AM $297.31
-0.70%
$-- $4.82 million
Aug 28, 10 AM $297.23
-0.44%
$-- $4.81 million
Aug 28, 9 AM $298.26
-0.33%
$-- $4.81 million
Aug 28, 8 AM $297.08
-0.14%
$-- $4.8 million
Aug 28, 7 AM $299.19
-0.02%
$-- $4.8 million
Aug 28, 6 AM $299.43
+0.74%
$-- $4.79 million
Aug 28, 5 AM $297.61
+0.14%
$-- $4.81 million
Aug 28, 4 AM $298.83
+0.45%
$-- $4.79 million
Aug 28, 3 AM $298.06
-0.53%
$-- $4.8 million
Aug 28, 2 AM $297.83
+0.43%
$-- $4.78 million
Aug 28, 1 AM $299.7
+0.16%
$-- $4.79 million
Aug 28, 12 AM $299.92
+0.94%
$-- $4.77 million
Aug 27, 11 PM $299.89
+0.73%
$-- $4.79 million
Aug 27, 10 PM $298.26
+0.16%
$-- $4.79 million
Aug 27, 9 PM $299.23
-0.16%
$-- $4.8 million
Aug 27, 8 PM $299.56
+0.92%
$-- $4.8 million
Aug 27, 7 PM $296.62
-1.08%
$-- $4.82 million
Aug 27, 6 PM $298.26
+0.08%
$-- $4.8 million
Aug 27, 5 PM $297.76
+0.08%
$-- $4.82 million
Aug 27, 4 PM $297.36
+0.08%
$-- $4.81 million
Aug 27, 3 PM $298.96
+0.65%
$-- $4.81 million
Aug 27, 2 PM $298.13
-0.05%
$-- $4.8 million
Aug 27, 1 PM $299.07
+0.51%
$-- $4.8 million
Aug 27, 12 PM $296.75
-1.07%
$-- $4.81 million
Aug 27, 11 AM $297.47
-0.18%
$-- $4.82 million
Aug 27, 10 AM $298.44
-0.25%
$-- $4.81 million
Aug 27, 9 AM $298.98
+0.13%
$-- $4.82 million
Aug 27, 8 AM $299.52
+0.37%
$-- $4.81 million
Aug 27, 7 AM $299.5
+0.91%
$-- $4.81 million
Aug 27, 6 AM $297.59
+0.27%
$-- $4.81 million
Aug 27, 5 AM $298.5
-0.36%
$-- $4.82 million
Aug 27, 4 AM $299.76
+0.46%
$-- $4.81 million
Aug 27, 3 AM $298.29
-0.12%
$-- $4.83 million
Aug 27, 2 AM $299.5
+0.81%
$-- $4.82 million
Aug 27, 1 AM $297.36
-0.71%
$-- $4.84 million
Aug 27, 12 AM $299.57
-0.08%
$-- $4.85 million
Aug 26, 11 PM $297.22
+0.00%
$-- $4.86 million
Aug 26, 10 PM $297.27
-0.05%
$-- $4.86 million
Aug 26, 9 PM $299.58
+0.75%
$-- $4.87 million
Aug 26, 8 PM $297.82
+0.33%
$-- $4.87 million
Aug 26, 7 PM $297.5
-0.34%
$-- $4.89 million
Aug 26, 6 PM $296.44
-0.11%
$-- $4.88 million