Venus - Maya Memes Historical Data

VENUSNFT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 AM $ 291.26
+0.67%
$ -- $ 4.52 million
Jun 11, 9 AM $ 289.36
-0.87%
$ -- $ 4.52 million
Jun 11, 8 AM $ 291.04
-0.67%
$ -- $ 4.55 million
Jun 11, 7 AM $ 293.26
-0.11%
$ -- $ 4.55 million
Jun 11, 6 AM $ 291.61
+0.09%
$ -- $ 4.56 million
Jun 11, 5 AM $ 293.02
+0.34%
$ -- $ 4.58 million
Jun 11, 4 AM $ 292.04
-0.31%
$ -- $ 4.59 million
Jun 11, 3 AM $ 293.49
+0.07%
$ -- $ 4.59 million
Jun 11, 2 AM $ 292.5
+0.38%
$ -- $ 4.6 million
Jun 11, 1 AM $ 290.55
-0.64%
$ -- $ 4.6 million
Jun 11, 12 AM $ 290.59
+0.02%
$ -- $ 4.62 million
Jun 10, 11 PM $ 291.28
-0.04%
$ -- $ 4.6 million
Jun 10, 10 PM $ 292.94
+0.64%
$ -- $ 4.55 million
Jun 10, 9 PM $ 290.64
-0.95%
$ -- $ 4.56 million
Jun 10, 8 PM $ 293.41
+0.82%
$ -- $ 4.58 million
Jun 10, 7 PM $ 293.32
-0.05%
$ -- $ 4.55 million
Jun 10, 6 PM $ 292.82
+0.20%
$ -- $ 4.57 million
Jun 10, 5 PM $ 291.86
+0.08%
$ -- $ 4.55 million
Jun 10, 4 PM $ 292.94
+0.31%
$ -- $ 4.55 million
Jun 10, 3 PM $ 292.76
+0.03%
$ -- $ 4.56 million
Jun 10, 2 PM $ 292.77
+0.15%
$ -- $ 4.57 million
Jun 10, 1 PM $ 292.64
-0.27%
$ -- $ 4.55 million
Jun 10, 12 PM $ 293.44
-0.46%
$ -- $ 4.56 million
Jun 10, 11 AM $ 293.46
-0.09%
$ -- $ 4.58 million
Jun 10, 10 AM $ 292.43
-0.11%
$ -- $ 4.58 million
Jun 10, 9 AM $ 293.28
-0.04%
$ -- $ 4.56 million
Jun 10, 8 AM $ 294.76
+0.23%
$ -- $ 4.56 million
Jun 10, 7 AM $ 292.07
-0.37%
$ -- $ 4.55 million
Jun 10, 6 AM $ 292.7
-0.12%
$ -- $ 4.54 million
Jun 10, 5 AM $ 293.58
+0.30%
$ -- $ 4.53 million
Jun 10, 4 AM $ 291.43
-0.59%
$ -- $ 4.53 million
Jun 10, 3 AM $ 293.71
+0.26%
$ -- $ 4.54 million
Jun 10, 2 AM $ 291.17
-0.19%
$ -- $ 4.54 million
Jun 10, 1 AM $ 292.07
+0.20%
$ -- $ 4.57 million
Jun 10, 12 AM $ 294.43
+0.03%
$ -- $ 4.56 million
Jun 9, 11 PM $ 292.21
-0.66%
$ -- $ 4.55 million
Jun 9, 10 PM $ 294.36
-0.17%
$ -- $ 4.58 million
Jun 9, 9 PM $ 291.22
-0.41%
$ -- $ 4.63 million
Jun 9, 8 PM $ 294
+0.37%
$ -- $ 4.61 million
Jun 9, 7 PM $ 294.98
+1.07%
$ -- $ 4.62 million
Jun 9, 6 PM $ 294.48
+1.08%
$ -- $ 4.65 million
Jun 9, 5 PM $ 293.43
-0.05%
$ -- $ 4.66 million
Jun 9, 4 PM $ 294.11
+0.68%
$ -- $ 4.69 million
Jun 9, 3 PM $ 291.58
-0.47%
$ -- $ 4.71 million
Jun 9, 2 PM $ 294.11
+0.39%
$ -- $ 4.7 million
Jun 9, 1 PM $ 292.32
-0.85%
$ -- $ 4.7 million
Jun 9, 12 PM $ 292.34
+0.07%
$ -- $ 4.71 million
Jun 9, 11 AM $ 291.44
-0.98%
$ -- $ 4.71 million
Jun 9, 10 AM $ 291.37
-0.82%
$ -- $ 4.71 million
Jun 9, 9 AM $ 291.94
-0.44%
$ -- $ 4.71 million