Venus - Maya Memes Historical Data

VENUSNFT Page 29
Download
Date Close Price change Market cap Trading volume
Jul 1, 11 PM $274.82
+0.50%
$-- $4.38 million
Jul 1, 10 PM $272.95
-0.08%
$-- $4.38 million
Jul 1, 9 PM $274.21
+0.22%
$-- $4.39 million
Jul 1, 8 PM $274.34
+0.38%
$-- $4.39 million
Jul 1, 7 PM $274.39
-0.14%
$-- $4.41 million
Jul 1, 6 PM $272.42
-0.26%
$-- $4.4 million
Jul 1, 5 PM $274.72
+0.31%
$-- $4.41 million
Jul 1, 4 PM $273.12
+0.18%
$-- $4.41 million
Jul 1, 3 PM $272.82
+0.16%
$-- $4.42 million
Jul 1, 2 PM $272.17
-0.99%
$-- $4.4 million
Jul 1, 1 PM $274.65
+0.10%
$-- $4.42 million
Jul 1, 12 PM $272.39
-0.07%
$-- $4.41 million
Jul 1, 11 AM $274.04
+0.37%
$-- $4.41 million
Jul 1, 10 AM $272.53
-0.57%
$-- $4.4 million
Jul 1, 9 AM $273.07
-0.08%
$-- $4.4 million
Jul 1, 8 AM $271.59
-0.72%
$-- $4.39 million
Jul 1, 7 AM $274.47
+0.51%
$-- $4.4 million
Jul 1, 6 AM $271.9
-0.49%
$-- $4.38 million
Jul 1, 5 AM $272.37
+0.15%
$-- $4.39 million
Jul 1, 4 AM $273.41
+0.56%
$-- $4.38 million
Jul 1, 3 AM $274.14
+0.92%
$-- $4.39 million
Jul 1, 2 AM $271.56
-0.63%
$-- $4.39 million
Jul 1, 1 AM $273.01
-0.43%
$-- $4.39 million
Jul 1, 12 AM $271.84
-0.53%
$-- $4.39 million
Jun 30, 11 PM $271.97
-0.65%
$-- $4.39 million
Jun 30, 10 PM $271.61
-0.92%
$-- $4.39 million
Jun 30, 9 PM $274.48
+0.78%
$-- $4.39 million
Jun 30, 8 PM $273.66
+0.09%
$-- $4.38 million
Jun 30, 7 PM $273.35
-0.47%
$-- $4.39 million
Jun 30, 6 PM $272.77
-0.37%
$-- $4.39 million
Jun 30, 5 PM $273.75
-0.01%
$-- $4.4 million
Jun 30, 4 PM $273.1
+0.11%
$-- $4.37 million
Jun 30, 3 PM $273.64
-0.39%
$-- $4.39 million
Jun 30, 2 PM $273.15
+0.37%
$-- $4.38 million
Jun 30, 1 PM $272.56
-0.33%
$-- $4.38 million
Jun 30, 12 PM $272.04
-0.50%
$-- $4.37 million
Jun 30, 11 AM $274.79
+0.59%
$-- $4.39 million
Jun 30, 10 AM $271.67
-0.81%
$-- $4.37 million
Jun 30, 9 AM $272.97
-0.22%
$-- $4.39 million
Jun 30, 8 AM $273.56
+0.54%
$-- $4.37 million
Jun 30, 7 AM $274.96
+0.15%
$-- $4.38 million
Jun 30, 6 AM $273.56
+0.04%
$-- $4.37 million
Jun 30, 5 AM $272.03
-0.88%
$-- $4.38 million
Jun 30, 4 AM $272.11
-0.79%
$-- $4.37 million
Jun 30, 3 AM $272.96
+0.21%
$-- $4.38 million
Jun 30, 2 AM $273.42
+0.36%
$-- $4.37 million
Jun 30, 1 AM $272.67
-0.81%
$-- $4.37 million
Jun 30, 12 AM $271.65
-0.12%
$-- $4.37 million
Jun 29, 11 PM $274.69
+0.79%
$-- $4.37 million
Jun 29, 10 PM $274.76
+0.06%
$-- $4.37 million