Venus - Maya Memes Historical Data

VENUSNFT Page 28
Date Close Price change Market cap Trading volume
Jul 4, 12 AM $271.81
-0.97%
$-- $4.38 million
Jul 3, 11 PM $274.31
+0.48%
$-- $4.38 million
Jul 3, 10 PM $272.24
+0.21%
$-- $4.36 million
Jul 3, 9 PM $274.62
+0.01%
$-- $4.39 million
Jul 3, 8 PM $273.11
+0.32%
$-- $4.37 million
Jul 3, 7 PM $272.23
-0.92%
$-- $4.37 million
Jul 3, 6 PM $274.05
+0.14%
$-- $4.38 million
Jul 3, 5 PM $273.71
-0.24%
$-- $4.39 million
Jul 3, 4 PM $273.14
-0.32%
$-- $4.39 million
Jul 3, 3 PM $271.54
-0.73%
$-- $4.39 million
Jul 3, 2 PM $273.76
+0.44%
$-- $4.39 million
Jul 3, 1 PM $271.61
-0.74%
$-- $4.4 million
Jul 3, 12 PM $272.29
-0.97%
$-- $4.39 million
Jul 3, 11 AM $272.34
-0.34%
$-- $4.41 million
Jul 3, 10 AM $272.04
-0.52%
$-- $4.4 million
Jul 3, 9 AM $274.96
+0.65%
$-- $4.4 million
Jul 3, 8 AM $274.14
-0.18%
$-- $4.39 million
Jul 3, 7 AM $274.53
+0.14%
$-- $4.4 million
Jul 3, 6 AM $274.63
+0.29%
$-- $4.39 million
Jul 3, 5 AM $272.75
-0.67%
$-- $4.41 million
Jul 3, 4 AM $272.15
-1.02%
$-- $4.4 million
Jul 3, 3 AM $274.87
+0.83%
$-- $4.39 million
Jul 3, 2 AM $272.4
-0.26%
$-- $4.4 million
Jul 3, 1 AM $271.68
-0.82%
$-- $4.41 million
Jul 3, 12 AM $272.56
-0.79%
$-- $4.4 million
Jul 2, 11 PM $271.57
-0.63%
$-- $4.4 million
Jul 2, 10 PM $272.8
+0.42%
$-- $4.4 million
Jul 2, 9 PM $273.41
-0.57%
$-- $4.41 million
Jul 2, 8 PM $272.95
-0.72%
$-- $4.39 million
Jul 2, 7 PM $272.58
+0.20%
$-- $4.39 million
Jul 2, 6 PM $273.11
+0.29%
$-- $4.39 million
Jul 2, 5 PM $273.43
+0.53%
$-- $4.39 million
Jul 2, 4 PM $272.53
+0.03%
$-- $4.38 million
Jul 2, 3 PM $274.6
-0.07%
$-- $4.39 million
Jul 2, 2 PM $273.76
+0.39%
$-- $4.37 million
Jul 2, 1 PM $272.24
-0.83%
$-- $4.38 million
Jul 2, 12 PM $273.21
-0.55%
$-- $4.37 million
Jul 2, 11 AM $274.29
+0.35%
$-- $4.38 million
Jul 2, 10 AM $273.56
-0.41%
$-- $4.37 million
Jul 2, 9 AM $272.67
+0.13%
$-- $4.37 million
Jul 2, 8 AM $272.59
-0.15%
$-- $4.37 million
Jul 2, 7 AM $272.85
-0.14%
$-- $4.39 million
Jul 2, 6 AM $271.65
+0.04%
$-- $4.38 million
Jul 2, 5 AM $274.04
-0.07%
$-- $4.39 million
Jul 2, 4 AM $274.45
+1.03%
$-- $4.38 million
Jul 2, 3 AM $273.14
-0.01%
$-- $4.38 million
Jul 2, 2 AM $274.34
+0.72%
$-- $4.38 million
Jul 2, 1 AM $272.61
-0.60%
$-- $4.38 million
Jul 2, 12 AM $272.8
-0.15%
$-- $4.37 million
Jul 1, 11 PM $274.82
+0.50%
$-- $4.38 million