Venus - Maya Memes Historical Data

VENUSNFT Page 27
Download
Date Close Price change Market cap Trading volume
Jul 6, 1 AM $272.88
+0.04%
$-- $4.39 million
Jul 6, 12 AM $274.88
+0.05%
$-- $4.38 million
Jul 5, 11 PM $272.87
+0.09%
$-- $4.4 million
Jul 5, 10 PM $272.97
+0.25%
$-- $4.39 million
Jul 5, 9 PM $274.96
+0.69%
$-- $4.39 million
Jul 5, 8 PM $274.75
+0.16%
$-- $4.38 million
Jul 5, 7 PM $274.95
+0.23%
$-- $4.39 million
Jul 5, 6 PM $274.96
+1.11%
$-- $4.38 million
Jul 5, 5 PM $272.66
-0.66%
$-- $4.39 million
Jul 5, 4 PM $274.61
+0.65%
$-- $4.37 million
Jul 5, 3 PM $272.71
-0.72%
$-- $4.38 million
Jul 5, 2 PM $272.14
-0.07%
$-- $4.37 million
Jul 5, 1 PM $273.79
-0.36%
$-- $4.38 million
Jul 5, 12 PM $274.32
-0.17%
$-- $4.36 million
Jul 5, 11 AM $273.09
-0.03%
$-- $4.36 million
Jul 5, 10 AM $272.67
+0.26%
$-- $4.36 million
Jul 5, 9 AM $272.9
-0.11%
$-- $4.36 million
Jul 5, 8 AM $272.64
+0.16%
$-- $4.35 million
Jul 5, 7 AM $272.63
-0.05%
$-- $4.38 million
Jul 5, 6 AM $273.38
+0.49%
$-- $4.37 million
Jul 5, 5 AM $274.7
+0.88%
$-- $4.38 million
Jul 5, 4 AM $273.92
-0.26%
$-- $4.37 million
Jul 5, 3 AM $272.89
+0.10%
$-- $4.38 million
Jul 5, 2 AM $274.28
+0.65%
$-- $4.38 million
Jul 5, 1 AM $273.04
-0.42%
$-- $4.39 million
Jul 5, 12 AM $272.14
-0.73%
$-- $4.38 million
Jul 4, 11 PM $272.27
-0.85%
$-- $4.4 million
Jul 4, 10 PM $272.42
-0.52%
$-- $4.38 million
Jul 4, 9 PM $272.93
+0.04%
$-- $4.4 million
Jul 4, 8 PM $274.97
+0.92%
$-- $4.4 million
Jul 4, 7 PM $272.69
-0.39%
$-- $4.41 million
Jul 4, 6 PM $273.71
+0.53%
$-- $4.4 million
Jul 4, 5 PM $272.72
-0.82%
$-- $4.41 million
Jul 4, 4 PM $273.8
+0.15%
$-- $4.4 million
Jul 4, 3 PM $271.73
-1.00%
$-- $4.41 million
Jul 4, 2 PM $274.21
+0.67%
$-- $4.4 million
Jul 4, 1 PM $272.67
+0.36%
$-- $4.41 million
Jul 4, 12 PM $274.44
+0.14%
$-- $4.4 million
Jul 4, 11 AM $274.17
+0.12%
$-- $4.41 million
Jul 4, 10 AM $274.61
+0.11%
$-- $4.41 million
Jul 4, 9 AM $274.24
+0.08%
$-- $4.41 million
Jul 4, 8 AM $272.8
-0.02%
$-- $4.4 million
Jul 4, 7 AM $272.47
-0.19%
$-- $4.41 million
Jul 4, 6 AM $273.28
+0.46%
$-- $4.39 million
Jul 4, 5 AM $273.75
-0.37%
$-- $4.4 million
Jul 4, 4 AM $273.85
+0.22%
$-- $4.39 million
Jul 4, 3 AM $273.75
-0.44%
$-- $4.41 million
Jul 4, 2 AM $272.84
+0.00%
$-- $4.38 million
Jul 4, 1 AM $272.19
-0.46%
$-- $4.39 million
Jul 4, 12 AM $271.81
-0.97%
$-- $4.38 million