Venus - Maya Memes Historical Data

VENUSNFT Page 26
Date Close Price change Market cap Trading volume
Jul 8, 3 AM $272.25
-0.96%
$-- $4.24 million
Jul 8, 2 AM $271.82
-0.42%
$-- $4.26 million
Jul 8, 1 AM $273.26
-0.11%
$-- $4.25 million
Jul 8, 12 AM $273.72
-0.17%
$-- $4.26 million
Jul 7, 11 PM $273.24
-0.46%
$-- $4.25 million
Jul 7, 10 PM $274.5
+0.26%
$-- $4.26 million
Jul 7, 9 PM $273.41
+0.15%
$-- $4.27 million
Jul 7, 8 PM $273.23
+0.06%
$-- $4.26 million
Jul 7, 7 PM $272.13
-0.21%
$-- $4.28 million
Jul 7, 6 PM $273.41
+0.39%
$-- $4.28 million
Jul 7, 5 PM $273.92
-0.24%
$-- $4.3 million
Jul 7, 4 PM $274.02
+0.64%
$-- $4.3 million
Jul 7, 3 PM $274.69
+0.52%
$-- $4.32 million
Jul 7, 2 PM $272.26
-0.01%
$-- $4.31 million
Jul 7, 1 PM $272.89
+0.49%
$-- $4.33 million
Jul 7, 12 PM $272.21
-0.51%
$-- $4.33 million
Jul 7, 11 AM $274.9
+0.95%
$-- $4.36 million
Jul 7, 10 AM $271.65
-0.31%
$-- $4.35 million
Jul 7, 9 AM $274.21
+0.09%
$-- $4.36 million
Jul 7, 8 AM $273.38
+0.64%
$-- $4.37 million
Jul 7, 7 AM $272.23
-0.15%
$-- $4.38 million
Jul 7, 6 AM $274.55
+0.31%
$-- $4.36 million
Jul 7, 5 AM $273.81
-0.29%
$-- $4.38 million
Jul 7, 4 AM $272.72
+0.13%
$-- $4.37 million
Jul 7, 3 AM $274.41
-0.11%
$-- $4.37 million
Jul 7, 2 AM $272.57
-0.32%
$-- $4.36 million
Jul 7, 1 AM $274.75
+0.66%
$-- $4.37 million
Jul 7, 12 AM $272.01
+0.06%
$-- $4.36 million
Jul 6, 11 PM $272.29
-0.53%
$-- $4.37 million
Jul 6, 10 PM $272.96
-0.35%
$-- $4.37 million
Jul 6, 9 PM $271.9
-0.97%
$-- $4.37 million
Jul 6, 8 PM $273.97
+0.02%
$-- $4.36 million
Jul 6, 7 PM $274.35
+0.89%
$-- $4.37 million
Jul 6, 6 PM $274.61
+0.41%
$-- $4.36 million
Jul 6, 5 PM $271.58
-1.14%
$-- $4.37 million
Jul 6, 4 PM $271.54
-0.04%
$-- $4.37 million
Jul 6, 3 PM $272.9
+0.06%
$-- $4.37 million
Jul 6, 2 PM $274.56
+0.15%
$-- $4.38 million
Jul 6, 1 PM $272.9
-0.64%
$-- $4.4 million
Jul 6, 12 PM $273.39
+0.55%
$-- $4.39 million
Jul 6, 11 AM $272.02
-0.28%
$-- $4.4 million
Jul 6, 10 AM $272.14
-0.23%
$-- $4.39 million
Jul 6, 9 AM $274.14
+0.01%
$-- $4.4 million
Jul 6, 8 AM $274.78
+0.52%
$-- $4.39 million
Jul 6, 7 AM $274.65
+0.03%
$-- $4.39 million
Jul 6, 6 AM $272.95
+0.09%
$-- $4.37 million
Jul 6, 5 AM $274.35
+0.45%
$-- $4.39 million
Jul 6, 4 AM $274.23
+0.12%
$-- $4.38 million
Jul 6, 3 AM $273.07
+0.00%
$-- $4.38 million
Jul 6, 2 AM $273.3
-0.02%
$-- $4.37 million