Venus - Maya Memes Historical Data

VENUSNFT Page 25
Date Close Price change Market cap Trading volume
Jul 10, 4 AM $274.57
-0.11%
$-- $4.28 million
Jul 10, 3 AM $274.71
+0.41%
$-- $4.28 million
Jul 10, 2 AM $274.67
+0.53%
$-- $4.27 million
Jul 10, 1 AM $274.41
+0.43%
$-- $4.25 million
Jul 10, 12 AM $273.24
+0.20%
$-- $4.26 million
Jul 9, 11 PM $273.68
-0.23%
$-- $4.26 million
Jul 9, 10 PM $272.47
-0.46%
$-- $4.26 million
Jul 9, 9 PM $273.53
+0.23%
$-- $4.27 million
Jul 9, 8 PM $273.36
+0.01%
$-- $4.27 million
Jul 9, 7 PM $272.08
-0.67%
$-- $4.28 million
Jul 9, 6 PM $274.12
-0.19%
$-- $4.28 million
Jul 9, 5 PM $271.73
-0.92%
$-- $4.31 million
Jul 9, 4 PM $273.48
+0.53%
$-- $4.31 million
Jul 9, 3 PM $274.79
+0.04%
$-- $4.34 million
Jul 9, 2 PM $273.74
-0.40%
$-- $4.35 million
Jul 9, 1 PM $272.78
-0.02%
$-- $4.37 million
Jul 9, 12 PM $273.87
-0.23%
$-- $4.38 million
Jul 9, 11 AM $274.27
-0.05%
$-- $4.4 million
Jul 9, 10 AM $273.22
+0.21%
$-- $4.4 million
Jul 9, 9 AM $274.21
-0.18%
$-- $4.4 million
Jul 9, 8 AM $273.25
+0.50%
$-- $4.4 million
Jul 9, 7 AM $274.43
+0.51%
$-- $4.39 million
Jul 9, 6 AM $272.13
-0.13%
$-- $4.39 million
Jul 9, 5 AM $271.97
-0.84%
$-- $4.36 million
Jul 9, 4 AM $272.98
-0.39%
$-- $4.36 million
Jul 9, 3 AM $274.79
+0.34%
$-- $4.32 million
Jul 9, 2 AM $273.9
+0.34%
$-- $4.33 million
Jul 9, 1 AM $272.97
-0.22%
$-- $4.33 million
Jul 9, 12 AM $274.11
-0.19%
$-- $4.35 million
Jul 8, 11 PM $272.31
-0.68%
$-- $4.34 million
Jul 8, 10 PM $272.9
-0.62%
$-- $4.35 million
Jul 8, 9 PM $273.19
-0.33%
$-- $4.35 million
Jul 8, 8 PM $274.83
-0.03%
$-- $4.32 million
Jul 8, 7 PM $272.37
-0.27%
$-- $4.33 million
Jul 8, 6 PM $274.93
+0.43%
$-- $4.33 million
Jul 8, 5 PM $271.73
-1.00%
$-- $4.32 million
Jul 8, 4 PM $273.57
+0.25%
$-- $4.3 million
Jul 8, 3 PM $273.84
-0.07%
$-- $4.29 million
Jul 8, 2 PM $272.48
-0.91%
$-- $4.27 million
Jul 8, 1 PM $274.16
-0.10%
$-- $4.27 million
Jul 8, 12 PM $273.42
-0.31%
$-- $4.25 million
Jul 8, 11 AM $274.76
+0.66%
$-- $4.25 million
Jul 8, 10 AM $271.87
-0.49%
$-- $4.22 million
Jul 8, 9 AM $272.28
-0.26%
$-- $4.21 million
Jul 8, 8 AM $273.48
-0.55%
$-- $4.21 million
Jul 8, 7 AM $272.46
+0.15%
$-- $4.21 million
Jul 8, 6 AM $274.99
+1.21%
$-- $4.2 million
Jul 8, 5 AM $272.89
-0.40%
$-- $4.21 million
Jul 8, 4 AM $273.25
+0.49%
$-- $4.23 million
Jul 8, 3 AM $272.25
-0.96%
$-- $4.24 million