Venus - Maya Memes Historical Data

VENUSNFT Page 24
Download
Date Close Price change Market cap Trading volume
Jul 12, 5 AM $274.02
+0.51%
$-- $4.44 million
Jul 12, 4 AM $273.31
-0.05%
$-- $4.44 million
Jul 12, 3 AM $272.8
-0.78%
$-- $4.41 million
Jul 12, 2 AM $273.81
+0.81%
$-- $4.39 million
Jul 12, 1 AM $272.85
+0.16%
$-- $4.37 million
Jul 12, 12 AM $272.88
-0.70%
$-- $4.36 million
Jul 11, 11 PM $271.71
-0.82%
$-- $4.37 million
Jul 11, 10 PM $272.3
-0.80%
$-- $4.37 million
Jul 11, 9 PM $273.6
+0.59%
$-- $4.35 million
Jul 11, 8 PM $271.54
-0.97%
$-- $4.39 million
Jul 11, 7 PM $274.54
+1.05%
$-- $4.39 million
Jul 11, 6 PM $274.74
+0.95%
$-- $4.4 million
Jul 11, 5 PM $272.69
-0.07%
$-- $4.36 million
Jul 11, 4 PM $272.48
-0.88%
$-- $4.38 million
Jul 11, 3 PM $271.65
-0.68%
$-- $4.36 million
Jul 11, 2 PM $273.98
+0.49%
$-- $4.33 million
Jul 11, 1 PM $273.86
+0.49%
$-- $4.33 million
Jul 11, 12 PM $272.41
-0.89%
$-- $4.3 million
Jul 11, 11 AM $273.62
+0.15%
$-- $4.29 million
Jul 11, 10 AM $273.17
-0.23%
$-- $4.27 million
Jul 11, 9 AM $272.54
-0.41%
$-- $4.26 million
Jul 11, 8 AM $272.94
+0.18%
$-- $4.24 million
Jul 11, 7 AM $274.67
+0.74%
$-- $4.24 million
Jul 11, 6 AM $274.82
+1.19%
$-- $4.25 million
Jul 11, 5 AM $272.82
-0.14%
$-- $4.23 million
Jul 11, 4 AM $273.41
+0.50%
$-- $4.26 million
Jul 11, 3 AM $274.06
+0.10%
$-- $4.26 million
Jul 11, 2 AM $272.82
-0.17%
$-- $4.29 million
Jul 11, 1 AM $273.26
-0.46%
$-- $4.29 million
Jul 11, 12 AM $273.18
-0.46%
$-- $4.29 million
Jul 10, 11 PM $271.66
-0.91%
$-- $4.29 million
Jul 10, 10 PM $272.91
-0.11%
$-- $4.29 million
Jul 10, 9 PM $273.86
+0.53%
$-- $4.3 million
Jul 10, 8 PM $273.55
+0.38%
$-- $4.26 million
Jul 10, 7 PM $271.61
-0.31%
$-- $4.26 million
Jul 10, 6 PM $272.14
-0.50%
$-- $4.22 million
Jul 10, 5 PM $272.74
-0.27%
$-- $4.22 million
Jul 10, 4 PM $274.88
+0.62%
$-- $4.21 million
Jul 10, 3 PM $273.59
+0.03%
$-- $4.21 million
Jul 10, 2 PM $273.14
-0.37%
$-- $4.2 million
Jul 10, 1 PM $273.44
+0.50%
$-- $4.22 million
Jul 10, 12 PM $273.7
-0.24%
$-- $4.19 million
Jul 10, 11 AM $273.53
-0.40%
$-- $4.23 million
Jul 10, 10 AM $273.8
+0.00%
$-- $4.24 million
Jul 10, 9 AM $274.5
+1.00%
$-- $4.25 million
Jul 10, 8 AM $274.26
+0.11%
$-- $4.27 million
Jul 10, 7 AM $272.78
-0.71%
$-- $4.28 million
Jul 10, 6 AM $272.86
-0.68%
$-- $4.27 million
Jul 10, 5 AM $271.95
-0.23%
$-- $4.27 million
Jul 10, 4 AM $274.57
-0.11%
$-- $4.28 million