Venus - Maya Memes Historical Data

VENUSNFT Page 23
Download
Date Close Price change Market cap Trading volume
Jul 14, 7 AM $387.79
+0.68%
$-- $5.73 million
Jul 14, 6 AM $385.12
-1.90%
$-- $5.63 million
Jul 14, 5 AM $394.57
+0.93%
$-- $5.57 million
Jul 14, 4 AM $394.88
+0.96%
$-- $5.48 million
Jul 14, 3 AM $391.92
-0.67%
$-- $5.41 million
Jul 14, 2 AM $388.41
-0.43%
$-- $5.32 million
Jul 14, 1 AM $387.52
-1.46%
$-- $5.25 million
Jul 14, 12 AM $388.8
-0.40%
$-- $5.16 million
Jul 13, 11 PM $392.86
-0.26%
$-- $5.1 million
Jul 13, 10 PM $387.43
-1.60%
$-- $5.02 million
Jul 13, 9 PM $390.86
-0.66%
$-- $4.97 million
Jul 13, 8 PM $387.64
-1.32%
$-- $4.88 million
Jul 13, 7 PM $389.21
-1.22%
$-- $4.82 million
Jul 13, 6 PM $393.35
-0.51%
$-- $4.76 million
Jul 13, 5 PM $395.39
-5.23%
$-- $4.69 million
Jul 13, 4 PM $413.96
-5.12%
$-- $4.64 million
Jul 13, 3 PM $445.89
-0.57%
$-- $4.56 million
Jul 13, 2 PM $445.13
+61.89%
$-- $4.45 million
Jul 13, 1 PM $272.65
+0.10%
$-- $4.41 million
Jul 13, 12 PM $273.98
-0.31%
$-- $4.41 million
Jul 13, 11 AM $272.97
+0.06%
$-- $4.4 million
Jul 13, 10 AM $272.21
-0.05%
$-- $4.39 million
Jul 13, 9 AM $274.73
+0.60%
$-- $4.4 million
Jul 13, 8 AM $272.99
+0.28%
$-- $4.39 million
Jul 13, 7 AM $273.55
+0.42%
$-- $4.41 million
Jul 13, 6 AM $274.36
+1.03%
$-- $4.4 million
Jul 13, 5 AM $273.57
-0.23%
$-- $4.41 million
Jul 13, 4 AM $273.36
+0.00%
$-- $4.41 million
Jul 13, 3 AM $274.4
+0.43%
$-- $4.43 million
Jul 13, 2 AM $271.53
-0.16%
$-- $4.42 million
Jul 13, 1 AM $273.16
+0.13%
$-- $4.43 million
Jul 13, 12 AM $272.76
-0.18%
$-- $4.42 million
Jul 12, 11 PM $271.65
-1.03%
$-- $4.43 million
Jul 12, 10 PM $274.24
+0.68%
$-- $4.43 million
Jul 12, 9 PM $274.99
+1.09%
$-- $4.4 million
Jul 12, 8 PM $274.62
+0.64%
$-- $4.39 million
Jul 12, 7 PM $273.5
+0.24%
$-- $4.4 million
Jul 12, 6 PM $271.83
-0.76%
$-- $4.41 million
Jul 12, 5 PM $273.24
+0.07%
$-- $4.4 million
Jul 12, 4 PM $274.72
+0.94%
$-- $4.4 million
Jul 12, 3 PM $272.32
-0.63%
$-- $4.41 million
Jul 12, 2 PM $273.1
-0.60%
$-- $4.41 million
Jul 12, 1 PM $272.89
-0.16%
$-- $4.41 million
Jul 12, 12 PM $271.8
-0.21%
$-- $4.42 million
Jul 12, 11 AM $271.67
-1.17%
$-- $4.42 million
Jul 12, 10 AM $272.7
-0.01%
$-- $4.43 million
Jul 12, 9 AM $272.51
-0.29%
$-- $4.44 million
Jul 12, 8 AM $272
-0.41%
$-- $4.45 million
Jul 12, 7 AM $274.34
+1.02%
$-- $4.45 million
Jul 12, 6 AM $274.83
+0.41%
$-- $4.45 million