Venus - Maya Memes Historical Data

VENUSNFT Page 22
Download
Date Close Price change Market cap Trading volume
Jul 16, 8 AM $375
+0.00%
$-- $1.69 million
Jul 16, 7 AM $375
+0.00%
$-- $1.93 million
Jul 16, 6 AM $375
+0.00%
$-- $2.19 million
Jul 16, 5 AM $375
+0.00%
$-- $2.43 million
Jul 16, 4 AM $375
+0.00%
$-- $2.67 million
Jul 16, 3 AM $375
+0.00%
$-- $2.91 million
Jul 16, 2 AM $375
+0.00%
$-- $3.16 million
Jul 16, 1 AM $375
+0.00%
$-- $3.4 million
Jul 16, 12 AM $375
+0.00%
$-- $3.65 million
Jul 15, 11 PM $375
+0.00%
$-- $3.88 million
Jul 15, 10 PM $375
+0.00%
$-- $4.1 million
Jul 15, 9 PM $375
+0.00%
$-- $4.34 million
Jul 15, 8 PM $375
+0.00%
$-- $4.59 million
Jul 15, 7 PM $375
+0.00%
$-- $4.84 million
Jul 15, 6 PM $375
+0.00%
$-- $5.04 million
Jul 15, 5 PM $375
+0.00%
$-- $5.28 million
Jul 15, 4 PM $375
+0.25%
$-- $5.54 million
Jul 15, 3 PM $374.07
+0.00%
$-- $5.78 million
Jul 15, 2 PM $368.5
-0.94%
$-- $6.02 million
Jul 15, 1 PM $368.14
-0.47%
$-- $6.03 million
Jul 15, 12 PM $373.14
+0.61%
$-- $6.02 million
Jul 15, 11 AM $372.74
+0.98%
$-- $6.04 million
Jul 15, 10 AM $374.22
+1.45%
$-- $6.04 million
Jul 15, 9 AM $373.56
+0.96%
$-- $6.06 million
Jul 15, 8 AM $370.88
+0.37%
$-- $6.07 million
Jul 15, 7 AM $370.93
+0.22%
$-- $6.1 million
Jul 15, 6 AM $370.62
+0.72%
$-- $6.1 million
Jul 15, 5 AM $373.58
-0.60%
$-- $6.11 million
Jul 15, 4 AM $373.33
-1.02%
$-- $6.12 million
Jul 15, 3 AM $377.59
-0.21%
$-- $6.14 million
Jul 15, 2 AM $375.1
-0.50%
$-- $6.14 million
Jul 15, 1 AM $374.55
-0.27%
$-- $6.16 million
Jul 15, 12 AM $374.8
-0.53%
$-- $6.16 million
Jul 14, 11 PM $379.12
+1.64%
$-- $6.17 million
Jul 14, 10 PM $376.49
+0.95%
$-- $6.19 million
Jul 14, 9 PM $379.34
+1.58%
$-- $6.22 million
Jul 14, 8 PM $374.44
-1.04%
$-- $6.21 million
Jul 14, 7 PM $378.07
+0.38%
$-- $6.2 million
Jul 14, 6 PM $373.69
+0.23%
$-- $6.2 million
Jul 14, 5 PM $379.08
+1.39%
$-- $6.23 million
Jul 14, 4 PM $379
-1.22%
$-- $6.25 million
Jul 14, 3 PM $386.55
+0.81%
$-- $6.28 million
Jul 14, 2 PM $383.87
-0.50%
$-- $6.25 million
Jul 14, 1 PM $385.31
-0.17%
$-- $6.19 million
Jul 14, 12 PM $387.16
+1.17%
$-- $6.11 million
Jul 14, 11 AM $384.24
-0.13%
$-- $6.04 million
Jul 14, 10 AM $389.71
+0.26%
$-- $5.95 million
Jul 14, 9 AM $389.35
-0.02%
$-- $5.89 million
Jul 14, 8 AM $389.67
+1.18%
$-- $5.81 million
Jul 14, 7 AM $387.79
+0.68%
$-- $5.73 million