Venus - Maya Memes Historical Data

VENUSNFT Page 21
Download
Date Close Price change Market cap Trading volume
Jul 22, 8 PM $297.4
+0.25%
$-- $3.9 million
Jul 22, 7 PM $298.93
-0.24%
$-- $3.7 million
Jul 22, 6 PM $298.84
+0.10%
$-- $3.51 million
Jul 22, 5 PM $297.06
-0.07%
$-- $3.33 million
Jul 22, 4 PM $296.88
-16.93%
$-- $3.13 million
Jul 22, 3 PM $358.18
-0.28%
$-- $2.91 million
Jul 22, 2 PM $357.74
+0.59%
$-- $2.67 million
Jul 22, 1 PM $357.69
+0.58%
$-- $2.45 million
Jul 22, 12 PM $359.44
+1.18%
$-- $2.2 million
Jul 22, 11 AM $357.98
+0.32%
$-- $1.97 million
Jul 22, 10 AM $358.18
-5.31%
$-- $1.74 million
Jul 22, 9 AM $378.71
+29.43%
$-- $1.51 million
Jul 22, 8 AM $293.75
-0.13%
$-- $1.29 million
Jul 22, 7 AM $294.72
-18.59%
$-- $1.1 million
Jul 22, 6 AM $389.7
+7.65%
$-- $900,189
Jul 22, 5 AM $389.48
-0.11%
$-- $676,100
Jul 22, 4 AM $389.95
+0.12%
$-- $486,307
Jul 22, 3 AM $389.98
+0.03%
$-- $248,890
Jul 21, 3 PM $400
+0.00%
$-- $4
Jul 21, 2 PM $400
+0.00%
$-- $4
Jul 21, 1 PM $400
+0.00%
$-- $4
Jul 21, 12 PM $400
+0.00%
$-- $4
Jul 21, 11 AM $400
+0.00%
$-- $4
Jul 21, 10 AM $400
+0.00%
$-- $4
Jul 21, 9 AM $400
+0.00%
$-- $4
Jul 21, 8 AM $400
+0.00%
$-- $4
Jul 21, 7 AM $400
+0.00%
$-- $4
Jul 21, 6 AM $400
+0.00%
$-- $4
Jul 21, 5 AM $400
+0.00%
$-- $4
Jul 21, 4 AM $400
+0.00%
$-- $4
Jul 21, 3 AM $400
+0.00%
$-- $4
Jul 21, 2 AM $400
+0.00%
$-- $4
Jul 21, 1 AM $400
+0.00%
$-- $4
Jul 21, 12 AM $400
+0.00%
$-- $4
Jul 20, 11 PM $400
+0.00%
$-- $4
Jul 20, 10 PM $400
+0.00%
$-- $4
Jul 20, 9 PM $400
+0.00%
$-- $4
Jul 20, 8 PM $400
+0.00%
$-- $4
Jul 20, 7 PM $400
+0.00%
$-- $4
Jul 20, 6 PM $400
+0.00%
$-- $4
Jul 20, 5 PM $400
+0.00%
$-- $4
Jul 20, 4 PM $400
+0.00%
$-- $4
Jul 20, 3 PM $400
+0.00%
$-- $4
Jul 20, 2 PM $400
+0.00%
$-- $4
Jul 16, 5 PM $375
+0.00%
$-- $4
Jul 16, 4 PM $375
+0.00%
$-- $4
Jul 16, 3 PM $375
+0.00%
$-- $3,138
Jul 16, 2 PM $375
+0.00%
$-- $253,819
Jul 16, 9 AM $375
+0.00%
$-- $1.45 million
Jul 16, 8 AM $375
+0.00%
$-- $1.69 million