Venus - Maya Memes Historical Data

VENUSNFT Page 20
Download
Date Close Price change Market cap Trading volume
Jul 24, 9 PM $248.83
-0.07%
$-- $4.57 million
Jul 24, 8 PM $248.79
+0.13%
$-- $4.59 million
Jul 24, 7 PM $247.4
-0.94%
$-- $4.63 million
Jul 24, 6 PM $249.06
+0.38%
$-- $4.64 million
Jul 24, 5 PM $247.75
-0.29%
$-- $4.67 million
Jul 24, 4 PM $248.51
-16.83%
$-- $4.7 million
Jul 24, 3 PM $358.91
+24.23%
$-- $4.69 million
Jul 24, 2 PM $286.55
-0.43%
$-- $4.66 million
Jul 24, 1 PM $287.19
+0.20%
$-- $4.67 million
Jul 24, 12 PM $289.51
+0.03%
$-- $4.65 million
Jul 24, 11 AM $286.62
-0.63%
$-- $4.68 million
Jul 24, 10 AM $288.23
+0.36%
$-- $4.67 million
Jul 24, 9 AM $289.08
-0.10%
$-- $4.7 million
Jul 24, 8 AM $286.38
-0.94%
$-- $4.69 million
Jul 24, 7 AM $287.18
-0.85%
$-- $4.7 million
Jul 24, 6 AM $288.12
+0.01%
$-- $4.67 million
Jul 24, 5 AM $288.2
+0.06%
$-- $4.49 million
Jul 24, 4 AM $289.87
+0.29%
$-- $4.44 million
Jul 24, 3 AM $288.96
-0.16%
$-- $4.44 million
Jul 24, 2 AM $287.17
-0.81%
$-- $4.44 million
Jul 24, 1 AM $289.91
+0.93%
$-- $4.45 million
Jul 24, 12 AM $289.22
+0.39%
$-- $4.45 million
Jul 23, 11 PM $286.47
-0.88%
$-- $4.47 million
Jul 23, 10 PM $286.94
+0.12%
$-- $4.46 million
Jul 23, 9 PM $288.3
+0.38%
$-- $4.47 million
Jul 23, 8 PM $287.2
-0.32%
$-- $4.47 million
Jul 23, 7 PM $288.8
-0.17%
$-- $4.48 million
Jul 23, 6 PM $286.24
-0.46%
$-- $4.47 million
Jul 23, 5 PM $287.26
-0.45%
$-- $4.48 million
Jul 23, 4 PM $288.68
-0.09%
$-- $4.51 million
Jul 23, 3 PM $288.83
-0.10%
$-- $4.56 million
Jul 23, 2 PM $288.53
+0.61%
$-- $4.6 million
Jul 23, 1 PM $289.7
+0.25%
$-- $4.66 million
Jul 23, 12 PM $287.52
+0.35%
$-- $4.7 million
Jul 23, 11 AM $286.85
-0.96%
$-- $4.76 million
Jul 23, 10 AM $288.72
+0.24%
$-- $4.79 million
Jul 23, 9 AM $287.22
-3.61%
$-- $4.83 million
Jul 23, 8 AM $296.8
-0.62%
$-- $4.81 million
Jul 23, 7 AM $298.07
-0.54%
$-- $4.84 million
Jul 23, 6 AM $299.32
+0.06%
$-- $4.85 million
Jul 23, 5 AM $299.15
+0.00%
$-- $4.89 million
Jul 23, 4 AM $299.15
+0.31%
$-- $5.13 million
Jul 23, 3 AM $297.54
+0.25%
$-- $5.2 million
Jul 23, 2 AM $299.38
+0.47%
$-- $5.04 million
Jul 23, 1 AM $299.57
+0.05%
$-- $4.85 million
Jul 23, 12 AM $299.44
+0.12%
$-- $4.66 million
Jul 22, 11 PM $298.29
+0.74%
$-- $4.47 million
Jul 22, 10 PM $297.43
-0.26%
$-- $4.27 million
Jul 22, 9 PM $296.38
-0.82%
$-- $4.09 million
Jul 22, 8 PM $297.4
+0.25%
$-- $3.9 million