Venus - Maya Memes Historical Data

VENUSNFT Page 19
Download
Date Close Price change Market cap Trading volume
Jul 26, 11 PM $247.9
+0.08%
$-- $3.98 million
Jul 26, 10 PM $249.83
+0.11%
$-- $3.97 million
Jul 26, 9 PM $247.76
-0.38%
$-- $3.98 million
Jul 26, 8 PM $249.73
+0.06%
$-- $3.98 million
Jul 26, 7 PM $249.17
+0.33%
$-- $3.99 million
Jul 26, 6 PM $248
-0.73%
$-- $3.98 million
Jul 26, 5 PM $248.5
-0.37%
$-- $3.98 million
Jul 26, 4 PM $248.1
-0.64%
$-- $3.97 million
Jul 26, 3 PM $248.01
-0.47%
$-- $3.97 million
Jul 26, 2 PM $248.89
-0.14%
$-- $3.96 million
Jul 26, 1 PM $247.71
-0.61%
$-- $3.97 million
Jul 26, 12 PM $247.98
-0.56%
$-- $3.97 million
Jul 26, 11 AM $248.27
-0.17%
$-- $3.98 million
Jul 26, 10 AM $248.57
-0.46%
$-- $3.97 million
Jul 26, 9 AM $249.98
+0.76%
$-- $3.99 million
Jul 26, 8 AM $247.95
-0.75%
$-- $3.97 million
Jul 26, 7 AM $249.23
+0.14%
$-- $3.98 million
Jul 26, 6 AM $248.47
-0.17%
$-- $3.97 million
Jul 26, 5 AM $249.86
+0.13%
$-- $3.97 million
Jul 26, 4 AM $248.13
-0.30%
$-- $3.96 million
Jul 26, 3 AM $247.86
-0.67%
$-- $3.97 million
Jul 26, 2 AM $248.47
-0.31%
$-- $3.96 million
Jul 26, 1 AM $248.19
-0.42%
$-- $3.97 million
Jul 26, 12 AM $248.75
+0.42%
$-- $3.96 million
Jul 25, 11 PM $249.97
+0.07%
$-- $3.98 million
Jul 25, 10 PM $249.54
+0.52%
$-- $3.97 million
Jul 25, 9 PM $249.26
+0.19%
$-- $3.97 million
Jul 25, 8 PM $248.62
+0.26%
$-- $3.96 million
Jul 25, 7 PM $247.59
-0.55%
$-- $3.97 million
Jul 25, 6 PM $249.92
+0.26%
$-- $3.97 million
Jul 25, 5 PM $248.07
-0.04%
$-- $3.98 million
Jul 25, 4 PM $249.02
-0.24%
$-- $4.01 million
Jul 25, 3 PM $248.22
-0.18%
$-- $4.08 million
Jul 25, 2 PM $248.59
-0.04%
$-- $4.09 million
Jul 25, 1 PM $249.37
+0.71%
$-- $4.13 million
Jul 25, 12 PM $247.64
-0.31%
$-- $4.14 million
Jul 25, 11 AM $249.16
-0.16%
$-- $4.17 million
Jul 25, 10 AM $247.59
-0.25%
$-- $4.19 million
Jul 25, 9 AM $249.91
+0.10%
$-- $4.23 million
Jul 25, 8 AM $248.33
-0.15%
$-- $4.24 million
Jul 25, 7 AM $248.77
+0.28%
$-- $4.28 million
Jul 25, 6 AM $249.79
+0.14%
$-- $4.3 million
Jul 25, 5 AM $248.61
-0.37%
$-- $4.35 million
Jul 25, 4 AM $248.41
-0.57%
$-- $4.37 million
Jul 25, 3 AM $249.49
+0.03%
$-- $4.4 million
Jul 25, 2 AM $249.59
+0.53%
$-- $4.42 million
Jul 25, 1 AM $249.92
+0.78%
$-- $4.46 million
Jul 25, 12 AM $249.48
+0.61%
$-- $4.47 million
Jul 24, 11 PM $247.14
-0.18%
$-- $4.51 million
Jul 24, 10 PM $248.35
+0.49%
$-- $4.53 million