Venus - Maya Memes Historical Data

VENUSNFT Page 18
Download
Date Close Price change Market cap Trading volume
Jul 29, 12 AM $247.09
-0.18%
$-- $3.89 million
Jul 28, 11 PM $248.63
-0.34%
$-- $3.89 million
Jul 28, 10 PM $249.85
+0.40%
$-- $3.87 million
Jul 28, 9 PM $247.83
-0.30%
$-- $3.87 million
Jul 28, 8 PM $249.03
-0.04%
$-- $3.85 million
Jul 28, 7 PM $247.62
-0.49%
$-- $3.86 million
Jul 28, 6 PM $248.57
-0.55%
$-- $3.86 million
Jul 28, 5 PM $248.52
-0.23%
$-- $3.87 million
Jul 28, 4 PM $249.02
+0.10%
$-- $3.87 million
Jul 28, 3 PM $249.61
-0.02%
$-- $3.87 million
Jul 28, 2 PM $249.84
+0.69%
$-- $3.84 million
Jul 28, 1 PM $249.87
+0.42%
$-- $3.83 million
Jul 28, 12 PM $248.57
-0.09%
$-- $3.86 million
Jul 28, 11 AM $247.66
-0.15%
$-- $3.87 million
Jul 28, 10 AM $249.77
+0.14%
$-- $3.88 million
Jul 28, 9 AM $249.37
+0.20%
$-- $3.86 million
Jul 28, 8 AM $249.86
+0.34%
$-- $3.88 million
Jul 28, 7 AM $248.82
+0.39%
$-- $3.88 million
Jul 28, 6 AM $249.9
+0.47%
$-- $3.89 million
Jul 28, 5 AM $248.97
-0.38%
$-- $3.9 million
Jul 28, 4 AM $248.29
-0.52%
$-- $3.9 million
Jul 28, 3 AM $249.61
+0.02%
$-- $3.9 million
Jul 28, 2 AM $248.73
+0.20%
$-- $3.9 million
Jul 28, 1 AM $249.51
+0.60%
$-- $3.89 million
Jul 28, 12 AM $247.84
-0.35%
$-- $3.89 million
Jul 27, 11 PM $249.39
-0.03%
$-- $3.89 million
Jul 27, 10 PM $249.68
+0.52%
$-- $3.88 million
Jul 27, 9 PM $249.18
+0.44%
$-- $3.91 million
Jul 27, 8 PM $249.85
+0.51%
$-- $3.89 million
Jul 27, 7 PM $249.36
+0.06%
$-- $3.92 million
Jul 27, 6 PM $248.39
+0.23%
$-- $3.9 million
Jul 27, 5 PM $248.3
-0.41%
$-- $3.94 million
Jul 27, 4 PM $248.28
-0.06%
$-- $3.93 million
Jul 27, 3 PM $249.43
+0.54%
$-- $3.96 million
Jul 27, 2 PM $247.98
-0.40%
$-- $3.94 million
Jul 27, 1 PM $248.41
+0.21%
$-- $3.96 million
Jul 27, 12 PM $247.86
-0.39%
$-- $3.96 million
Jul 27, 11 AM $248.56
+0.25%
$-- $3.95 million
Jul 27, 10 AM $249.27
-0.23%
$-- $3.94 million
Jul 27, 9 AM $249.44
-0.02%
$-- $3.95 million
Jul 27, 8 AM $249.85
+0.73%
$-- $3.96 million
Jul 27, 7 AM $248.04
-0.29%
$-- $3.96 million
Jul 27, 6 AM $249.38
+0.23%
$-- $3.96 million
Jul 27, 5 AM $247.82
-0.09%
$-- $3.98 million
Jul 27, 4 AM $248.39
-0.39%
$-- $3.97 million
Jul 27, 3 AM $248.24
+0.20%
$-- $3.98 million
Jul 27, 2 AM $248.05
-0.45%
$-- $3.97 million
Jul 27, 1 AM $248.53
+0.13%
$-- $3.98 million
Jul 27, 12 AM $249.77
+0.62%
$-- $3.97 million
Jul 26, 11 PM $247.9
+0.08%
$-- $3.98 million