Venus - Maya Memes Historical Data

VENUSNFT Page 17
Download
Date Close Price change Market cap Trading volume
Jul 31, 1 AM $138.97
-0.01%
$-- $2.45 million
Jul 31, 12 AM $138.92
+0.58%
$-- $2.47 million
Jul 30, 11 PM $138.13
-0.17%
$-- $2.5 million
Jul 30, 10 PM $138.19
-0.39%
$-- $2.52 million
Jul 30, 9 PM $138.42
-0.19%
$-- $2.55 million
Jul 30, 8 PM $138.32
+0.36%
$-- $2.58 million
Jul 30, 7 PM $137.43
-4.36%
$-- $2.61 million
Jul 30, 6 PM $144.57
-0.18%
$-- $2.63 million
Jul 30, 5 PM $144.27
+0.11%
$-- $2.66 million
Jul 30, 4 PM $144.61
-2.36%
$-- $2.68 million
Jul 30, 3 PM $147.36
-1.02%
$-- $2.71 million
Jul 30, 2 PM $147.29
-0.74%
$-- $2.73 million
Jul 30, 1 PM $148
+0.36%
$-- $2.77 million
Jul 30, 12 PM $148.07
-0.15%
$-- $2.8 million
Jul 30, 11 AM $147.3
-0.19%
$-- $2.84 million
Jul 30, 10 AM $147.67
+0.05%
$-- $2.86 million
Jul 30, 9 AM $148.82
+1.15%
$-- $2.9 million
Jul 30, 8 AM $148.58
-2.96%
$-- $2.96 million
Jul 30, 7 AM $153.88
-3.43%
$-- $3.03 million
Jul 30, 6 AM $159.31
+0.11%
$-- $3.08 million
Jul 30, 5 AM $158.14
-0.43%
$-- $3.14 million
Jul 30, 4 AM $159.19
-10.54%
$-- $3.2 million
Jul 30, 3 AM $176.52
-0.61%
$-- $3.25 million
Jul 30, 2 AM $176.79
+0.08%
$-- $3.3 million
Jul 30, 1 AM $176.88
-0.34%
$-- $3.33 million
Jul 30, 12 AM $176.79
-0.18%
$-- $3.37 million
Jul 29, 11 PM $176.68
-0.01%
$-- $3.42 million
Jul 29, 10 PM $178.97
+1.27%
$-- $3.46 million
Jul 29, 9 PM $177.2
-0.21%
$-- $3.51 million
Jul 29, 8 PM $178.34
-0.12%
$-- $3.56 million
Jul 29, 7 PM $177.67
-3.02%
$-- $3.57 million
Jul 29, 6 PM $184.21
+0.87%
$-- $3.61 million
Jul 29, 5 PM $183.34
-1.37%
$-- $3.62 million
Jul 29, 4 PM $186.31
+0.09%
$-- $3.67 million
Jul 29, 3 PM $186.88
+0.37%
$-- $3.73 million
Jul 29, 2 PM $187.73
-5.48%
$-- $3.77 million
Jul 29, 1 PM $198.51
+1.11%
$-- $3.78 million
Jul 29, 12 PM $198.88
+0.83%
$-- $3.81 million
Jul 29, 11 AM $197.57
+0.30%
$-- $3.83 million
Jul 29, 10 AM $197.04
+0.07%
$-- $3.86 million
Jul 29, 9 AM $198.5
-17.93%
$-- $3.88 million
Jul 29, 8 AM $243.86
+0.34%
$-- $3.91 million
Jul 29, 7 AM $241.95
+0.00%
$-- $3.88 million
Jul 29, 6 AM $242
-0.14%
$-- $3.89 million
Jul 29, 5 AM $240.25
-0.79%
$-- $3.89 million
Jul 29, 4 AM $241.21
-3.43%
$-- $3.87 million
Jul 29, 3 AM $249.05
+1.03%
$-- $3.87 million
Jul 29, 2 AM $247.98
-0.19%
$-- $3.87 million
Jul 29, 1 AM $246.19
-1.13%
$-- $3.87 million
Jul 29, 12 AM $247.09
-0.18%
$-- $3.89 million