Venus - Maya Memes Historical Data

VENUSNFT Page 16
Download
Date Close Price change Market cap Trading volume
Aug 2, 3 AM $138.99
+0.11%
$-- $2.26 million
Aug 2, 2 AM $137.73
-0.84%
$-- $2.26 million
Aug 2, 1 AM $138.84
+0.89%
$-- $2.26 million
Aug 2, 12 AM $137.43
-1.12%
$-- $2.26 million
Aug 1, 11 PM $138.97
-0.01%
$-- $2.27 million
Aug 1, 10 PM $138.99
+0.01%
$-- $2.27 million
Aug 1, 9 PM $138.99
+0.01%
$-- $2.27 million
Aug 1, 8 PM $138.97
+0.00%
$-- $2.27 million
Aug 1, 7 PM $138.97
+0.00%
$-- $2.27 million
Aug 1, 6 PM $138.99
+0.01%
$-- $2.27 million
Aug 1, 5 PM $138.99
+0.01%
$-- $2.27 million
Aug 1, 4 PM $138.98
+0.00%
$-- $2.27 million
Aug 1, 3 PM $138.98
+0.00%
$-- $2.27 million
Aug 1, 2 PM $138.97
+1.17%
$-- $2.26 million
Aug 1, 1 PM $138.71
+0.61%
$-- $2.27 million
Aug 1, 12 PM $137.59
-0.98%
$-- $2.26 million
Aug 1, 11 AM $137.62
-0.38%
$-- $2.27 million
Aug 1, 10 AM $137.58
+0.16%
$-- $2.27 million
Aug 1, 9 AM $137.77
-0.16%
$-- $2.28 million
Aug 1, 8 AM $137.62
-0.10%
$-- $2.27 million
Aug 1, 7 AM $138.1
+0.00%
$-- $2.28 million
Aug 1, 6 AM $138.57
+0.41%
$-- $2.27 million
Aug 1, 5 AM $138.69
+0.54%
$-- $2.28 million
Aug 1, 4 AM $138.83
+0.06%
$-- $2.28 million
Aug 1, 3 AM $138.23
-0.16%
$-- $2.28 million
Aug 1, 2 AM $138.89
+0.12%
$-- $2.28 million
Aug 1, 1 AM $138.33
+0.48%
$-- $2.28 million
Aug 1, 12 AM $138.63
+0.91%
$-- $2.27 million
Jul 31, 11 PM $137.82
-0.45%
$-- $2.28 million
Jul 31, 10 PM $137.34
-1.01%
$-- $2.27 million
Jul 31, 9 PM $138.4
+0.12%
$-- $2.27 million
Jul 31, 8 PM $138.72
+0.12%
$-- $2.27 million
Jul 31, 7 PM $138.36
+0.47%
$-- $2.27 million
Jul 31, 6 PM $137.89
-0.72%
$-- $2.27 million
Jul 31, 5 PM $138.66
+0.42%
$-- $2.27 million
Jul 31, 4 PM $138.27
-0.34%
$-- $2.28 million
Jul 31, 3 PM $138.37
+0.56%
$-- $2.28 million
Jul 31, 2 PM $137.76
-0.50%
$-- $2.29 million
Jul 31, 1 PM $137.45
-1.09%
$-- $2.29 million
Jul 31, 12 PM $137.69
+0.13%
$-- $2.3 million
Jul 31, 11 AM $138.56
+0.47%
$-- $2.31 million
Jul 31, 10 AM $138.88
+0.06%
$-- $2.31 million
Jul 31, 9 AM $138.83
+0.14%
$-- $2.32 million
Jul 31, 8 AM $137.5
-0.93%
$-- $2.32 million
Jul 31, 7 AM $138.08
+0.05%
$-- $2.34 million
Jul 31, 6 AM $138.35
-0.22%
$-- $2.34 million
Jul 31, 5 AM $138.42
+0.02%
$-- $2.35 million
Jul 31, 4 AM $137.82
-0.53%
$-- $2.37 million
Jul 31, 3 AM $137.84
-0.22%
$-- $2.39 million
Jul 31, 2 AM $138.7
+0.13%
$-- $2.42 million