Venus - Maya Memes Historical Data

VENUSNFT Page 15
Date Close Price change Market cap Trading volume
Aug 4, 4 AM $341.59
-0.51%
$-- $5.45 million
Aug 4, 3 AM $343.25
+0.46%
$-- $5.46 million
Aug 4, 2 AM $343.28
+0.61%
$-- $5.46 million
Aug 4, 1 AM $341.38
-0.31%
$-- $5.49 million
Aug 4, 12 AM $342.8
+0.40%
$-- $5.48 million
Aug 3, 11 PM $341.97
-0.96%
$-- $5.5 million
Aug 3, 10 PM $341.91
-0.12%
$-- $5.48 million
Aug 3, 9 PM $343.38
-0.04%
$-- $5.49 million
Aug 3, 8 PM $341.6
+0.11%
$-- $5.48 million
Aug 3, 7 PM $344.07
+0.82%
$-- $5.49 million
Aug 3, 6 PM $341.79
-0.66%
$-- $5.48 million
Aug 3, 5 PM $342.36
-0.62%
$-- $5.51 million
Aug 3, 4 PM $344.44
+0.06%
$-- $5.49 million
Aug 3, 3 PM $341.8
+0.19%
$-- $5.51 million
Aug 3, 2 PM $342.34
+0.11%
$-- $5.51 million
Aug 3, 1 PM $343.26
+0.45%
$-- $5.51 million
Aug 3, 12 PM $344.49
+0.92%
$-- $5.5 million
Aug 3, 11 AM $342.67
+0.53%
$-- $5.51 million
Aug 3, 10 AM $343.6
-0.18%
$-- $5.5 million
Aug 3, 9 AM $342.36
+0.33%
$-- $5.39 million
Aug 3, 8 AM $340.83
-1.13%
$-- $5.25 million
Aug 3, 7 AM $340.88
-1.17%
$-- $5.15 million
Aug 3, 6 AM $345.88
+1.33%
$-- $5.02 million
Aug 3, 5 AM $341.09
-0.37%
$-- $4.91 million
Aug 3, 4 AM $345.54
+0.24%
$-- $4.77 million
Aug 3, 3 AM $340.96
-0.35%
$-- $4.65 million
Aug 3, 2 AM $340.69
-0.45%
$-- $4.51 million
Aug 3, 1 AM $344.21
-0.28%
$-- $4.38 million
Aug 3, 12 AM $340.81
-1.47%
$-- $4.23 million
Aug 2, 11 PM $343.95
+0.81%
$-- $4.11 million
Aug 2, 10 PM $343.46
+0.40%
$-- $3.96 million
Aug 2, 9 PM $345.18
+1.09%
$-- $3.84 million
Aug 2, 8 PM $344
+0.50%
$-- $3.7 million
Aug 2, 7 PM $341.1
-0.98%
$-- $3.59 million
Aug 2, 6 PM $341.35
-0.90%
$-- $3.45 million
Aug 2, 5 PM $341.18
-1.18%
$-- $3.32 million
Aug 2, 4 PM $342.93
-0.50%
$-- $3.18 million
Aug 2, 3 PM $344.4
+0.51%
$-- $3.07 million
Aug 2, 2 PM $345.51
+0.68%
$-- $2.93 million
Aug 2, 1 PM $343.01
+0.28%
$-- $2.8 million
Aug 2, 12 PM $345.5
+0.99%
$-- $2.66 million
Aug 2, 11 AM $342.22
-0.38%
$-- $2.53 million
Aug 2, 10 AM $342.32
-0.85%
$-- $2.39 million
Aug 2, 9 AM $345.77
+151.62%
$-- $2.26 million
Aug 2, 8 AM $138.3
-0.28%
$-- $2.26 million
Aug 2, 7 AM $138.02
-0.19%
$-- $2.27 million
Aug 2, 6 AM $138.38
+0.05%
$-- $2.26 million
Aug 2, 5 AM $137.58
-0.72%
$-- $2.27 million
Aug 2, 4 AM $138.74
+0.77%
$-- $2.26 million
Aug 2, 3 AM $138.99
+0.11%
$-- $2.26 million