Venus - Maya Memes Historical Data

VENUSNFT Page 14
Date Close Price change Market cap Trading volume
Aug 6, 5 AM $337.01
-1.20%
$-- $5.49 million
Aug 6, 4 AM $341.38
-0.18%
$-- $5.48 million
Aug 6, 3 AM $344.18
+0.43%
$-- $5.47 million
Aug 6, 2 AM $340.94
-0.67%
$-- $5.51 million
Aug 6, 1 AM $342.94
+0.55%
$-- $5.49 million
Aug 6, 12 AM $345.93
+0.35%
$-- $5.5 million
Aug 5, 11 PM $340.78
-0.60%
$-- $5.5 million
Aug 5, 10 PM $343.63
+0.46%
$-- $5.51 million
Aug 5, 9 PM $344.85
+0.25%
$-- $5.51 million
Aug 5, 8 PM $342.64
-0.92%
$-- $5.47 million
Aug 5, 7 PM $341
-0.18%
$-- $5.46 million
Aug 5, 6 PM $343.11
+0.25%
$-- $5.41 million
Aug 5, 5 PM $345.73
+0.61%
$-- $5.41 million
Aug 5, 4 PM $341.42
-0.14%
$-- $5.38 million
Aug 5, 3 PM $344.98
-0.19%
$-- $5.38 million
Aug 5, 2 PM $345.3
+0.82%
$-- $5.33 million
Aug 5, 1 PM $342.61
-0.59%
$-- $5.33 million
Aug 5, 12 PM $343.75
+0.35%
$-- $5.33 million
Aug 5, 11 AM $341.95
-0.28%
$-- $5.3 million
Aug 5, 10 AM $342.38
+0.16%
$-- $5.33 million
Aug 5, 9 AM $345.46
+0.21%
$-- $5.34 million
Aug 5, 8 AM $344.03
-0.26%
$-- $5.33 million
Aug 5, 7 AM $341.94
-0.07%
$-- $5.33 million
Aug 5, 6 AM $342.48
-0.91%
$-- $5.34 million
Aug 5, 5 AM $344.45
+1.07%
$-- $5.34 million
Aug 5, 4 AM $342.87
-0.42%
$-- $5.32 million
Aug 5, 3 AM $341.04
-1.00%
$-- $5.32 million
Aug 5, 2 AM $345.86
+0.53%
$-- $5.31 million
Aug 5, 1 AM $341.94
+0.19%
$-- $5.31 million
Aug 5, 12 AM $341.28
-0.48%
$-- $5.32 million
Aug 4, 11 PM $341.74
-0.72%
$-- $5.35 million
Aug 4, 10 PM $341.08
-0.11%
$-- $5.33 million
Aug 4, 9 PM $345.23
+1.06%
$-- $5.36 million
Aug 4, 8 PM $342.91
+0.27%
$-- $5.35 million
Aug 4, 7 PM $344.95
+0.69%
$-- $5.38 million
Aug 4, 6 PM $342.83
-0.10%
$-- $5.38 million
Aug 4, 5 PM $345.6
+0.71%
$-- $5.42 million
Aug 4, 4 PM $342.54
-0.40%
$-- $5.4 million
Aug 4, 3 PM $341.95
-1.14%
$-- $5.43 million
Aug 4, 2 PM $340.84
-0.89%
$-- $5.42 million
Aug 4, 1 PM $343.8
-0.18%
$-- $5.47 million
Aug 4, 12 PM $341.71
-1.05%
$-- $5.46 million
Aug 4, 11 AM $345.32
+0.73%
$-- $5.49 million
Aug 4, 10 AM $341.53
-0.47%
$-- $5.48 million
Aug 4, 9 AM $344.7
-0.01%
$-- $5.48 million
Aug 4, 8 AM $344.81
+0.02%
$-- $5.45 million
Aug 4, 7 AM $343.53
+0.48%
$-- $5.47 million
Aug 4, 6 AM $342.99
-0.04%
$-- $5.44 million
Aug 4, 5 AM $344.24
+0.84%
$-- $5.46 million
Aug 4, 4 AM $341.59
-0.51%
$-- $5.45 million