Venus - Maya Memes Historical Data

VENUSNFT Page 13
Date Close Price change Market cap Trading volume
Aug 8, 6 AM $330.35
-1.01%
$-- $5.44 million
Aug 8, 5 AM $334
-0.29%
$-- $5.44 million
Aug 8, 4 AM $332.28
+0.20%
$-- $5.43 million
Aug 8, 3 AM $332.22
+0.02%
$-- $5.44 million
Aug 8, 2 AM $334.52
+0.27%
$-- $5.4 million
Aug 8, 1 AM $332.5
-0.04%
$-- $5.41 million
Aug 8, 12 AM $334.4
-0.15%
$-- $5.39 million
Aug 7, 11 PM $331.39
-0.93%
$-- $5.43 million
Aug 7, 10 PM $332.87
+0.71%
$-- $5.4 million
Aug 7, 9 PM $332.85
+0.55%
$-- $5.4 million
Aug 7, 8 PM $331.16
-0.26%
$-- $5.36 million
Aug 7, 7 PM $331.36
-1.05%
$-- $5.37 million
Aug 7, 6 PM $330.31
-0.66%
$-- $5.36 million
Aug 7, 5 PM $332.74
-0.10%
$-- $5.32 million
Aug 7, 4 PM $334.83
+0.39%
$-- $5.31 million
Aug 7, 3 PM $334.47
+0.98%
$-- $5.32 million
Aug 7, 2 PM $332.63
-0.20%
$-- $5.32 million
Aug 7, 1 PM $330.48
-1.19%
$-- $5.32 million
Aug 7, 12 PM $332.62
+0.55%
$-- $5.31 million
Aug 7, 11 AM $332.61
+0.65%
$-- $5.31 million
Aug 7, 10 AM $332.18
-0.84%
$-- $5.31 million
Aug 7, 9 AM $330.59
-1.02%
$-- $5.31 million
Aug 7, 8 AM $332.43
-0.26%
$-- $5.34 million
Aug 7, 7 AM $333.94
+0.89%
$-- $5.27 million
Aug 7, 6 AM $333.3
+0.31%
$-- $5.26 million
Aug 7, 5 AM $331.59
+0.06%
$-- $5.26 million
Aug 7, 4 AM $332.99
+0.59%
$-- $5.27 million
Aug 7, 3 AM $333.36
-0.48%
$-- $5.24 million
Aug 7, 2 AM $332.87
+0.20%
$-- $5.26 million
Aug 7, 1 AM $332.21
-0.39%
$-- $5.26 million
Aug 7, 12 AM $334.81
+0.31%
$-- $5.26 million
Aug 6, 11 PM $333.64
+0.55%
$-- $5.27 million
Aug 6, 10 PM $332.16
-0.49%
$-- $5.26 million
Aug 6, 9 PM $332.24
-0.59%
$-- $5.3 million
Aug 6, 8 PM $331.39
-0.43%
$-- $5.31 million
Aug 6, 7 PM $333.37
+0.76%
$-- $5.35 million
Aug 6, 6 PM $332.16
-0.56%
$-- $5.36 million
Aug 6, 5 PM $334.04
+0.04%
$-- $5.38 million
Aug 6, 4 PM $333.15
+0.25%
$-- $5.43 million
Aug 6, 3 PM $331.24
-1.02%
$-- $5.44 million
Aug 6, 2 PM $331.56
+0.29%
$-- $5.45 million
Aug 6, 1 PM $333.25
-0.23%
$-- $5.45 million
Aug 6, 12 PM $333.59
+0.37%
$-- $5.45 million
Aug 6, 11 AM $330.37
-0.88%
$-- $5.42 million
Aug 6, 10 AM $330.98
-1.08%
$-- $5.42 million
Aug 6, 9 AM $332.12
-2.25%
$-- $5.42 million
Aug 6, 8 AM $339.08
+0.67%
$-- $5.42 million
Aug 6, 7 AM $336.53
+0.07%
$-- $5.4 million
Aug 6, 6 AM $339.58
+0.65%
$-- $5.48 million
Aug 6, 5 AM $337.01
-1.20%
$-- $5.49 million