Venus - Maya Memes Historical Data

VENUSNFT Page 12
Date Close Price change Market cap Trading volume
Aug 10, 8 AM $326.44
-0.66%
$-- $5.41 million
Aug 10, 7 AM $327.16
-0.16%
$-- $5.43 million
Aug 10, 6 AM $328.22
-2.56%
$-- $5.43 million
Aug 10, 5 AM $338.47
+0.59%
$-- $5.45 million
Aug 10, 4 AM $335.35
-1.29%
$-- $5.44 million
Aug 10, 3 AM $336.88
-0.45%
$-- $5.45 million
Aug 10, 2 AM $337.32
-0.67%
$-- $5.44 million
Aug 10, 1 AM $337.3
-0.47%
$-- $5.45 million
Aug 10, 12 AM $338.34
+0.33%
$-- $5.44 million
Aug 9, 11 PM $339.51
+0.40%
$-- $5.44 million
Aug 9, 10 PM $335.31
-0.75%
$-- $5.4 million
Aug 9, 9 PM $337.16
-0.36%
$-- $5.41 million
Aug 9, 8 PM $337.81
+0.67%
$-- $5.36 million
Aug 9, 7 PM $339.05
-0.07%
$-- $5.36 million
Aug 9, 6 PM $336.84
+0.48%
$-- $5.35 million
Aug 9, 5 PM $335.23
-0.96%
$-- $5.36 million
Aug 9, 4 PM $338.32
+0.14%
$-- $5.36 million
Aug 9, 3 PM $335.23
-1.06%
$-- $5.36 million
Aug 9, 2 PM $337.34
-0.08%
$-- $5.35 million
Aug 9, 1 PM $337
-0.81%
$-- $5.36 million
Aug 9, 12 PM $339.73
-0.01%
$-- $5.36 million
Aug 9, 11 AM $339.7
-0.02%
$-- $5.37 million
Aug 9, 10 AM $339.76
+0.01%
$-- $5.38 million
Aug 9, 9 AM $339.77
+0.00%
$-- $5.39 million
Aug 9, 8 AM $339.7
+0.00%
$-- $5.37 million
Aug 9, 7 AM $339.74
-0.01%
$-- $5.39 million
Aug 9, 6 AM $339.71
-0.01%
$-- $5.39 million
Aug 9, 5 AM $339.77
+1.48%
$-- $5.4 million
Aug 9, 4 AM $334.78
+0.04%
$-- $5.38 million
Aug 9, 3 AM $334.6
+1.29%
$-- $5.38 million
Aug 9, 2 AM $333.89
+0.04%
$-- $5.38 million
Aug 9, 1 AM $332.53
-0.40%
$-- $5.37 million
Aug 9, 12 AM $331.88
-0.52%
$-- $5.34 million
Aug 8, 11 PM $332.29
-0.49%
$-- $5.35 million
Aug 8, 10 PM $334.72
+0.86%
$-- $5.36 million
Aug 8, 9 PM $330.74
-0.31%
$-- $5.39 million
Aug 8, 8 PM $334.42
+0.63%
$-- $5.38 million
Aug 8, 7 PM $333.12
+0.77%
$-- $5.42 million
Aug 8, 6 PM $331.87
-0.25%
$-- $5.43 million
Aug 8, 5 PM $333.87
-0.22%
$-- $5.43 million
Aug 8, 4 PM $333.03
-0.49%
$-- $5.43 million
Aug 8, 3 PM $334.66
+0.94%
$-- $5.42 million
Aug 8, 2 PM $331.72
-0.72%
$-- $5.43 million
Aug 8, 1 PM $331.58
-0.95%
$-- $5.44 million
Aug 8, 12 PM $331.52
-0.62%
$-- $5.45 million
Aug 8, 11 AM $330.7
-0.86%
$-- $5.46 million
Aug 8, 10 AM $333.08
-0.51%
$-- $5.45 million
Aug 8, 9 AM $334.68
+0.24%
$-- $5.44 million
Aug 8, 8 AM $334.86
+0.86%
$-- $5.44 million
Aug 8, 7 AM $331.64
+0.22%
$-- $5.45 million