Venus - Maya Memes Historical Data

VENUSNFT Page 11
Download
Date Close Price change Market cap Trading volume
May 23, 6 PM $ 376.85
-0.56%
$ -- $ 3.39 million
May 23, 5 PM $ 375.92
+0.46%
$ -- $ 3.41 million
May 23, 4 PM $ 379.1
-0.22%
$ -- $ 3.41 million
May 23, 3 PM $ 379.47
+0.70%
$ -- $ 3.38 million
May 23, 2 PM $ 379.63
+0.92%
$ -- $ 3.39 million
May 23, 1 PM $ 378.79
+1.21%
$ -- $ 3.39 million
May 23, 12 PM $ 376.56
-0.37%
$ -- $ 3.4 million
May 23, 11 AM $ 375.01
-0.05%
$ -- $ 3.42 million
May 23, 10 AM $ 378.01
+0.29%
$ -- $ 3.42 million
May 23, 9 AM $ 373.95
-0.77%
$ -- $ 3.43 million
May 23, 8 AM $ 374.13
-1.11%
$ -- $ 3.43 million
May 23, 7 AM $ 377.6
+0.96%
$ -- $ 3.44 million
May 23, 6 AM $ 378.32
+0.71%
$ -- $ 3.44 million
May 23, 5 AM $ 377.84
+0.96%
$ -- $ 3.46 million
May 23, 4 AM $ 374.67
+0.03%
$ -- $ 3.46 million
May 23, 3 AM $ 376.46
+0.62%
$ -- $ 3.46 million
May 23, 2 AM $ 379.06
+0.24%
$ -- $ 3.5 million
May 23, 1 AM $ 374.75
-1.10%
$ -- $ 3.56 million
May 23, 12 AM $ 377.22
-0.62%
$ -- $ 3.65 million
May 22, 11 PM $ 377.78
+1.03%
$ -- $ 3.69 million
May 22, 10 PM $ 379.43
+0.19%
$ -- $ 3.73 million
May 22, 9 PM $ 375.75
-0.11%
$ -- $ 3.78 million
May 22, 8 PM $ 377.26
+0.62%
$ -- $ 3.82 million
May 22, 7 PM $ 377.74
+0.88%
$ -- $ 3.86 million
May 22, 6 PM $ 379.65
+1.05%
$ -- $ 3.9 million
May 22, 5 PM $ 375.4
+0.14%
$ -- $ 3.99 million
May 22, 4 PM $ 377.76
+0.51%
$ -- $ 4.06 million
May 22, 3 PM $ 375
-0.50%
$ -- $ 4.11 million
May 22, 2 PM $ 379.03
-0.23%
$ -- $ 4.16 million
May 22, 1 PM $ 377.85
+0.46%
$ -- $ 4.2 million
May 22, 12 PM $ 378.41
+0.89%
$ -- $ 4.25 million
May 22, 11 AM $ 379.69
+0.61%
$ -- $ 4.31 million
May 22, 10 AM $ 379.12
+0.23%
$ -- $ 4.33 million
May 22, 9 AM $ 375.85
-0.30%
$ -- $ 4.37 million
May 22, 8 AM $ 375.73
-0.39%
$ -- $ 4.4 million
May 22, 7 AM $ 375.2
-0.81%
$ -- $ 4.44 million
May 22, 6 AM $ 378.1
+0.00%
$ -- $ 4.47 million
May 22, 12 AM $ 278.39
-0.06%
$ -- $ 4.51 million
May 21, 11 PM $ 278.83
-0.27%
$ -- $ 4.53 million
May 21, 10 PM $ 276.5
-0.19%
$ -- $ 4.55 million
May 21, 9 PM $ 278.28
+0.58%
$ -- $ 4.55 million
May 21, 8 PM $ 279.76
+0.72%
$ -- $ 4.56 million
May 21, 7 PM $ 279.65
+1.27%
$ -- $ 4.56 million
May 21, 6 PM $ 276.03
-0.45%
$ -- $ 4.55 million
May 21, 5 PM $ 278.83
-1.60%
$ -- $ 4.53 million
May 21, 4 PM $ 284.18
+0.00%
$ -- $ 4.48 million
May 21, 3 PM $ 284.56
+0.55%
$ -- $ 4.46 million
May 21, 2 PM $ 284.67
+0.71%
$ -- $ 4.46 million
May 21, 1 PM $ 281.88
+0.11%
$ -- $ 4.46 million
May 21, 12 PM $ 281.49
-0.30%
$ -- $ 4.45 million