Venus - Maya Memes Historical Data

VENUSNFT Page 11
Download
Date Close Price change Market cap Trading volume
Aug 12, 9 AM $348.25
+0.39%
$-- $4.71 million
Aug 12, 8 AM $348.94
+0.79%
$-- $4.7 million
Aug 12, 7 AM $345
-1.38%
$-- $4.76 million
Aug 12, 6 AM $347.81
+0.35%
$-- $4.75 million
Aug 12, 5 AM $347.44
-0.58%
$-- $4.74 million
Aug 12, 4 AM $346.75
-0.31%
$-- $4.76 million
Aug 12, 3 AM $347.76
+0.79%
$-- $4.74 million
Aug 12, 2 AM $348.89
+0.72%
$-- $4.72 million
Aug 12, 1 AM $348.22
-0.04%
$-- $4.7 million
Aug 12, 12 AM $348.43
+0.94%
$-- $4.72 million
Aug 11, 11 PM $349.97
+40.82%
$-- $4.7 million
Aug 11, 10 PM $249.54
+0.76%
$-- $4.74 million
Aug 11, 9 PM $248.03
+0.06%
$-- $4.8 million
Aug 11, 8 PM $249.97
+0.54%
$-- $4.87 million
Aug 11, 7 PM $247.58
-0.14%
$-- $4.92 million
Aug 11, 6 PM $247.92
+0.00%
$-- $4.99 million
Aug 11, 5 PM $129.7
-60.49%
$-- $5.18 million
Aug 11, 4 PM $329.85
+1.16%
$-- $5.26 million
Aug 11, 3 PM $328.38
+0.17%
$-- $5.26 million
Aug 11, 2 PM $325.64
-0.14%
$-- $5.25 million
Aug 11, 1 PM $329.72
+1.17%
$-- $5.26 million
Aug 11, 12 PM $326.99
-0.51%
$-- $5.25 million
Aug 11, 11 AM $327.35
-0.36%
$-- $5.26 million
Aug 11, 10 AM $327.29
+0.21%
$-- $5.25 million
Aug 11, 9 AM $329.87
+0.67%
$-- $5.26 million
Aug 11, 8 AM $325.47
-0.92%
$-- $5.25 million
Aug 11, 7 AM $329.52
+0.23%
$-- $5.26 million
Aug 11, 6 AM $326.16
-1.06%
$-- $5.25 million
Aug 11, 5 AM $328.1
-0.25%
$-- $5.27 million
Aug 11, 4 AM $326.66
-0.11%
$-- $5.26 million
Aug 11, 3 AM $327.98
-0.05%
$-- $5.28 million
Aug 11, 2 AM $327.62
+0.01%
$-- $5.28 million
Aug 11, 1 AM $328.94
+0.93%
$-- $5.3 million
Aug 11, 12 AM $325.92
-1.22%
$-- $5.3 million
Aug 10, 11 PM $326.87
+0.06%
$-- $5.33 million
Aug 10, 10 PM $325.75
-0.95%
$-- $5.32 million
Aug 10, 9 PM $326.21
-0.06%
$-- $5.34 million
Aug 10, 8 PM $325.49
-0.59%
$-- $5.34 million
Aug 10, 7 PM $327.47
-0.20%
$-- $5.34 million
Aug 10, 6 PM $329.75
+0.83%
$-- $5.34 million
Aug 10, 5 PM $326.69
+0.29%
$-- $5.36 million
Aug 10, 4 PM $328.31
+0.20%
$-- $5.36 million
Aug 10, 3 PM $329.89
+1.03%
$-- $5.38 million
Aug 10, 2 PM $325.68
-0.15%
$-- $5.38 million
Aug 10, 1 PM $327.53
+0.62%
$-- $5.39 million
Aug 10, 12 PM $326.59
-0.60%
$-- $5.39 million
Aug 10, 11 AM $327
-0.18%
$-- $5.4 million
Aug 10, 10 AM $329.96
+0.46%
$-- $5.39 million
Aug 10, 9 AM $327.56
-0.20%
$-- $5.42 million
Aug 10, 8 AM $326.44
-0.66%
$-- $5.41 million