Venus - Maya Memes Historical Data

VENUSNFT Page 10
Download
Date Close Price change Market cap Trading volume
Aug 14, 10 AM $341.45
-0.80%
$-- $5.21 million
Aug 14, 9 AM $344.25
-0.02%
$-- $5.23 million
Aug 14, 8 AM $346.47
+0.17%
$-- $5.23 million
Aug 14, 7 AM $344.04
-0.79%
$-- $5.22 million
Aug 14, 6 AM $346.67
+0.40%
$-- $5.22 million
Aug 14, 5 AM $345.3
-0.03%
$-- $5.24 million
Aug 14, 4 AM $345.65
+0.51%
$-- $5.26 million
Aug 14, 3 AM $345.65
-0.70%
$-- $5.23 million
Aug 14, 2 AM $348.37
+0.44%
$-- $5.28 million
Aug 14, 1 AM $347.69
+0.44%
$-- $5.27 million
Aug 14, 12 AM $346.73
+0.48%
$-- $5.3 million
Aug 13, 11 PM $347.64
+3.60%
$-- $5.29 million
Aug 13, 10 PM $337.87
-0.57%
$-- $5.33 million
Aug 13, 9 PM $335.97
-0.25%
$-- $5.32 million
Aug 13, 8 PM $338.33
+0.37%
$-- $5.36 million
Aug 13, 7 PM $338.59
+0.01%
$-- $5.34 million
Aug 13, 6 PM $337.25
-0.38%
$-- $5.36 million
Aug 13, 5 PM $338.47
+0.64%
$-- $5.36 million
Aug 13, 4 PM $337.62
+0.08%
$-- $5.39 million
Aug 13, 3 PM $338.28
+0.22%
$-- $5.39 million
Aug 13, 2 PM $337.54
+0.24%
$-- $5.42 million
Aug 13, 1 PM $338.67
-2.56%
$-- $5.45 million
Aug 13, 12 PM $346.48
-0.09%
$-- $5.48 million
Aug 13, 11 AM $345.46
+0.26%
$-- $5.46 million
Aug 13, 10 AM $346.18
-0.30%
$-- $5.47 million
Aug 13, 9 AM $345.61
+0.54%
$-- $5.46 million
Aug 13, 8 AM $344.44
-1.07%
$-- $5.4 million
Aug 13, 7 AM $345.69
+0.39%
$-- $5.39 million
Aug 13, 6 AM $346.7
+0.31%
$-- $5.4 million
Aug 13, 5 AM $343.87
-0.27%
$-- $5.36 million
Aug 13, 4 AM $344.21
-0.66%
$-- $5.37 million
Aug 13, 3 AM $346.81
+0.47%
$-- $5.37 million
Aug 13, 2 AM $344.65
-0.38%
$-- $5.41 million
Aug 13, 1 AM $346.9
+0.87%
$-- $5.36 million
Aug 13, 12 AM $346.02
-0.59%
$-- $5.39 million
Aug 12, 11 PM $345.23
-0.92%
$-- $5.33 million
Aug 12, 10 PM $344.09
-1.09%
$-- $5.28 million
Aug 12, 9 PM $344.03
-0.13%
$-- $5.19 million
Aug 12, 8 PM $347.24
+0.28%
$-- $5.14 million
Aug 12, 7 PM $347.44
+0.89%
$-- $5.06 million
Aug 12, 6 PM $347.94
+0.32%
$-- $4.88 million
Aug 12, 5 PM $347.56
+0.59%
$-- $4.78 million
Aug 12, 4 PM $345.27
-0.16%
$-- $4.78 million
Aug 12, 3 PM $346.25
+0.32%
$-- $4.77 million
Aug 12, 2 PM $345.96
+0.71%
$-- $4.75 million
Aug 12, 1 PM $342.89
+0.44%
$-- $4.74 million
Aug 12, 12 PM $343.78
-0.13%
$-- $4.73 million
Aug 12, 11 AM $344.59
+1.19%
$-- $4.72 million
Aug 12, 10 AM $342.55
-0.29%
$-- $4.72 million
Aug 12, 9 AM $348.25
+0.39%
$-- $4.71 million