Venus - Maya Memes Historical Data

VENUSNFT Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 4 AM $ 366.82
-0.14%
$ -- $ 4.37 million
May 26, 3 AM $ 367.45
-0.60%
$ -- $ 4.28 million
May 26, 2 AM $ 365.07
-0.58%
$ -- $ 4.19 million
May 26, 1 AM $ 366.82
+0.20%
$ -- $ 4.09 million
May 26, 12 AM $ 369.51
+0.19%
$ -- $ 3.97 million
May 25, 11 PM $ 368.11
+0.19%
$ -- $ 3.88 million
May 25, 10 PM $ 367.62
+0.26%
$ -- $ 3.79 million
May 25, 9 PM $ 364.43
-0.26%
$ -- $ 3.69 million
May 25, 8 PM $ 367.89
+0.00%
$ -- $ 3.6 million
May 25, 2 PM $ 339.04
+0.67%
$ -- $ 3.37 million
May 25, 1 PM $ 339.24
+0.00%
$ -- $ 3.38 million
May 25, 7 AM $ 379.35
+0.26%
$ -- $ 3.41 million
May 25, 6 AM $ 376.99
-0.60%
$ -- $ 3.41 million
May 25, 5 AM $ 376.58
+0.24%
$ -- $ 3.37 million
May 25, 4 AM $ 375.02
-0.26%
$ -- $ 3.36 million
May 25, 3 AM $ 376.85
+0.26%
$ -- $ 3.4 million
May 25, 2 AM $ 374.34
-1.27%
$ -- $ 3.38 million
May 25, 1 AM $ 376.11
-1.01%
$ -- $ 3.38 million
May 25, 12 AM $ 376.4
+0.66%
$ -- $ 3.38 million
May 24, 11 PM $ 374.23
-0.42%
$ -- $ 3.39 million
May 24, 10 PM $ 374.01
-0.14%
$ -- $ 3.41 million
May 24, 9 PM $ 374.9
+0.24%
$ -- $ 3.43 million
May 24, 8 PM $ 377.9
-0.29%
$ -- $ 3.42 million
May 24, 7 PM $ 374.1
-0.74%
$ -- $ 3.42 million
May 24, 6 PM $ 376.9
-0.07%
$ -- $ 3.43 million
May 24, 5 PM $ 376.44
+0.53%
$ -- $ 3.42 million
May 24, 4 PM $ 375.06
-0.68%
$ -- $ 3.42 million
May 24, 3 PM $ 379.78
+0.16%
$ -- $ 3.42 million
May 24, 2 PM $ 377.48
-0.02%
$ -- $ 3.42 million
May 24, 1 PM $ 376.57
-0.48%
$ -- $ 3.41 million
May 24, 12 PM $ 374.62
-0.53%
$ -- $ 3.43 million
May 24, 11 AM $ 377.47
-0.21%
$ -- $ 3.43 million
May 24, 10 AM $ 379.6
+0.58%
$ -- $ 3.42 million
May 24, 9 AM $ 374.1
-0.48%
$ -- $ 3.42 million
May 24, 8 AM $ 377.04
-0.51%
$ -- $ 3.4 million
May 24, 7 AM $ 379.62
+1.35%
$ -- $ 3.4 million
May 24, 6 AM $ 374.65
-1.11%
$ -- $ 3.41 million
May 24, 5 AM $ 374.19
-0.90%
$ -- $ 3.45 million
May 24, 4 AM $ 375.57
+0.38%
$ -- $ 3.47 million
May 24, 3 AM $ 378.2
+0.76%
$ -- $ 3.45 million
May 24, 2 AM $ 378.74
+0.20%
$ -- $ 3.44 million
May 24, 1 AM $ 378
+1.09%
$ -- $ 3.43 million
May 24, 12 AM $ 379.54
+1.01%
$ -- $ 3.42 million
May 23, 11 PM $ 377.58
+0.58%
$ -- $ 3.42 million
May 23, 10 PM $ 379.3
+0.42%
$ -- $ 3.41 million
May 23, 9 PM $ 379.45
+1.34%
$ -- $ 3.38 million
May 23, 8 PM $ 378.06
-0.48%
$ -- $ 3.37 million
May 23, 7 PM $ 376.92
-0.22%
$ -- $ 3.39 million
May 23, 6 PM $ 376.85
-0.56%
$ -- $ 3.39 million
May 23, 5 PM $ 375.92
+0.46%
$ -- $ 3.41 million