Venus - Maya Memes Historical Data

VENUSNFT
Download
Date Close Price change Market cap Trading volume
9:22 PM $291.65
+0.00%
$-- $4.57 million
9:17 PM $292.14
+0.00%
$-- $4.55 million
9:12 PM $292.99
+0.00%
$-- $4.54 million
9:07 PM $294.62
+0.00%
$-- $4.52 million
9:02 PM $293.75
+0.00%
$-- $4.51 million
8:57 PM $292.52
+0.00%
$-- $4.67 million
8:52 PM $291.87
+0.00%
$-- $4.65 million
8:47 PM $292.55
+0.00%
$-- $4.65 million
8:42 PM $293.16
+0.00%
$-- $4.63 million
8:37 PM $292.16
+0.00%
$-- $4.61 million
8:32 PM $292.07
+0.00%
$-- $4.6 million
8:27 PM $294.67
+0.00%
$-- $4.58 million
8:22 PM $293.09
+0.00%
$-- $4.56 million
8:17 PM $293.95
+0.00%
$-- $4.55 million
8:12 PM $294.92
+0.00%
$-- $4.53 million
8:07 PM $292.1
+0.00%
$-- $4.52 million
8:02 PM $291.81
+0.00%
$-- $4.51 million
7:57 PM $292.75
+0.00%
$-- $4.69 million
7:52 PM $292.64
+0.00%
$-- $4.67 million
7:47 PM $293.27
+0.00%
$-- $4.66 million
7:42 PM $294.67
+0.00%
$-- $4.64 million
7:37 PM $293.1
+0.00%
$-- $4.63 million
7:32 PM $292.9
+0.00%
$-- $4.61 million
7:27 PM $293.82
+0.00%
$-- $4.59 million
7:22 PM $294.37
+0.00%
$-- $4.58 million
7:17 PM $292.43
+0.00%
$-- $4.56 million
7:12 PM $294.44
+0.00%
$-- $4.55 million
7:07 PM $293.29
+0.00%
$-- $4.53 million
7:02 PM $293.69
+0.00%
$-- $4.51 million
6:57 PM $294.68
+0.00%
$-- $4.67 million
6:52 PM $291.95
+0.00%
$-- $4.65 million
6:47 PM $293.01
+0.00%
$-- $4.65 million
6:42 PM $293.1
+0.00%
$-- $4.63 million
6:37 PM $294.55
+0.00%
$-- $4.61 million
6:32 PM $292.86
+0.00%
$-- $4.59 million
6:27 PM $292.98
+0.00%
$-- $4.58 million
6:22 PM $292.06
+0.00%
$-- $4.56 million
6:17 PM $293.66
+0.00%
$-- $4.54 million
6:12 PM $293.95
+0.00%
$-- $4.53 million
6:07 PM $292.86
+0.00%
$-- $4.51 million
6:02 PM $294.25
+0.00%
$-- $4.49 million
5:57 PM $293.53
+0.00%
$-- $4.67 million
5:52 PM $293.15
+0.00%
$-- $4.66 million
5:47 PM $293.46
+0.00%
$-- $4.64 million
5:42 PM $292.68
+0.00%
$-- $4.63 million
5:37 PM $292.01
+0.00%
$-- $4.61 million
5:32 PM $293.27
+0.00%
$-- $4.59 million
5:27 PM $294.08
+0.00%
$-- $4.58 million
5:22 PM $293.33
+0.00%
$-- $4.56 million
5:17 PM $294.4
+0.00%
$-- $4.54 million
Download