Venus - Maya Memes Historical Data

VENUSNFT
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 296.7
+0.00%
$ -- $ 4.61 million
Today, at 10 AM $ 297.45
-0.11%
$ -- $ 4.75 million
Today, at 9 AM $ 295.4
-0.50%
$ -- $ 4.75 million
Today, at 8 AM $ 296.19
-0.54%
$ -- $ 4.74 million
Today, at 7 AM $ 296.84
+0.51%
$ -- $ 4.75 million
Today, at 6 AM $ 296.39
-0.43%
$ -- $ 4.73 million
Today, at 5 AM $ 298.75
+0.65%
$ -- $ 4.74 million
Today, at 4 AM $ 295.32
-0.46%
$ -- $ 4.73 million
Today, at 3 AM $ 297.8
-0.17%
$ -- $ 4.73 million
Today, at 2 AM $ 295.22
-1.07%
$ -- $ 4.72 million
Today, at 1 AM $ 298.6
+1.17%
$ -- $ 4.71 million
Today, at 12 AM $ 295.14
-0.95%
$ -- $ 4.71 million
Yesterday, at 11 PM $ 295.82
-0.89%
$ -- $ 4.7 million
Yesterday, at 10 PM $ 297.4
+0.66%
$ -- $ 4.69 million
Yesterday, at 9 PM $ 295.1
-0.25%
$ -- $ 4.69 million
Yesterday, at 8 PM $ 297.56
-0.07%
$ -- $ 4.67 million
Yesterday, at 7 PM $ 288.04
+0.52%
$ -- $ 4.63 million
Yesterday, at 6 PM $ 287.98
-0.04%
$ -- $ 4.67 million
Yesterday, at 5 PM $ 286.79
-1.08%
$ -- $ 4.67 million
Yesterday, at 4 PM $ 288.05
+0.37%
$ -- $ 4.66 million
Yesterday, at 3 PM $ 287.48
-1.67%
$ -- $ 4.66 million
Yesterday, at 2 PM $ 294.91
+0.50%
$ -- $ 4.67 million
Yesterday, at 1 PM $ 293.33
+0.32%
$ -- $ 4.67 million
Yesterday, at 12 PM $ 292.62
+0.31%
$ -- $ 4.65 million
Yesterday, at 11 AM $ 291.96
-0.59%
$ -- $ 4.65 million
Yesterday, at 10 AM $ 290.93
+0.88%
$ -- $ 4.65 million
Yesterday, at 9 AM $ 288.34
+0.03%
$ -- $ 4.63 million
Yesterday, at 8 AM $ 289.21
-0.03%
$ -- $ 4.62 million
Yesterday, at 7 AM $ 288.23
-0.82%
$ -- $ 4.62 million
Yesterday, at 6 AM $ 291.01
-0.19%
$ -- $ 4.6 million
Yesterday, at 5 AM $ 288.64
-0.02%
$ -- $ 4.61 million
Yesterday, at 4 AM $ 291.2
+0.18%
$ -- $ 4.58 million
Yesterday, at 3 AM $ 289.37
-0.22%
$ -- $ 4.58 million
Yesterday, at 2 AM $ 291.33
+0.16%
$ -- $ 4.57 million
Yesterday, at 1 AM $ 288.35
+0.00%
$ -- $ 4.58 million
Yesterday, at 12 AM $ 289.48
+0.27%
$ -- $ 4.56 million
Jun 13, 11 PM $ 291.84
+0.68%
$ -- $ 4.56 million
Jun 13, 10 PM $ 288.29
-1.12%
$ -- $ 4.54 million
Jun 13, 9 PM $ 288.81
-0.10%
$ -- $ 4.54 million
Jun 13, 8 PM $ 288.91
-0.77%
$ -- $ 4.53 million
Jun 13, 7 PM $ 291.12
+0.28%
$ -- $ 4.54 million
Jun 13, 6 PM $ 290.19
+0.19%
$ -- $ 4.53 million
Jun 13, 5 PM $ 289.21
-0.44%
$ -- $ 4.54 million
Jun 13, 4 PM $ 290.88
+0.34%
$ -- $ 4.54 million
Jun 13, 3 PM $ 291.86
+0.43%
$ -- $ 4.54 million
Jun 13, 2 PM $ 289.07
-0.73%
$ -- $ 4.53 million
Jun 13, 1 PM $ 288.34
-0.09%
$ -- $ 4.53 million
Jun 13, 12 PM $ 289.4
-0.17%
$ -- $ 4.53 million
Jun 13, 11 AM $ 288.64
-1.04%
$ -- $ 4.54 million
Jun 13, 10 AM $ 288.8
-0.64%
$ -- $ 4.55 million
Download