Voxel Voyages Historical Data

VOXEL Page 7
Date Close Price change Market cap Trading volume
8:19 PM $ 0.00016
+0.00%
$ 159,833 $ 103,194
8:18 PM $ 0.000164
+0.00%
$ 159,833 $ 103,194
8:17 PM $ 0.000169
-1.13%
$ 159,833 $ 108,431
8:16 PM $ 0.000174
-0.24%
$ 159,833 $ 111,949
8:15 PM $ 0.000184
+0.00%
$ 159,833 $ 111,977
8:13 PM $ 0.000184
+0.00%
$ 184,330 $ 117,743
8:12 PM $ 0.000184
+0.00%
$ 184,330 $ 117,834
8:10 PM $ 0.000183
+0.00%
$ 184,330 $ 116,865
8:09 PM $ 0.000176
-0.47%
$ 176,092 $ 116,865
8:08 PM $ 0.000179
+1.35%
$ 176,092 $ 114,272
8:06 PM $ 0.000175
+0.00%
$ 176,092 $ 112,682
8:04 PM $ 0.000175
+0.00%
$ 175,417 $ 111,792
8:02 PM $ 0.000175
+0.00%
$ 175,417 $ 111,953
7:56 PM $ 0.000176
+0.00%
$ 175,654 $ 111,941
7:54 PM $ 0.000174
+0.00%
$ 173,889 $ 112,302
7:51 PM $ 0.00017
+0.00%
$ 173,889 $ 112,428
7:50 PM $ 0.000169
+0.00%
$ 173,889 $ 112,428
7:48 PM $ 0.000169
+0.00%
$ 169,020 $ 111,624
7:46 PM $ 0.000153
+0.00%
$ 169,020 $ 111,567
7:44 PM $ 0.000153
+0.00%
$ 152,983 $ 101,069
7:43 PM $ 0.000156
+0.00%
$ 152,983 $ 100,924
7:42 PM $ 0.000157
-1.69%
$ 152,983 $ 103,954
7:40 PM $ 0.000169
+0.00%
$ 152,983 $ 105,427
7:37 PM $ 0.000168
+0.00%
$ 168,493 $ 110,837
7:35 PM $ 0.00017
+0.00%
$ 168,493 $ 110,897
7:33 PM $ 0.000171
+0.00%
$ 170,511 $ 112,509
7:32 PM $ 0.000171
+0.00%
$ 170,511 $ 112,509
7:30 PM $ 0.000171
+0.00%
$ 170,511 $ 112,511
7:29 PM $ 0.000173
+0.00%
$ 172,894 $ 113,968
7:28 PM $ 0.000174
+0.00%
$ 172,894 $ 113,968
7:26 PM $ 0.000174
+0.00%
$ 172,894 $ 114,956
7:23 PM $ 0.000172
+0.00%
$ 171,826 $ 114,673
7:17 PM $ 0.000172
-0.53%
$ 171,955 $ 113,604
7:15 PM $ 0.000172
+0.00%
$ 171,955 $ 114,161
7:13 PM $ 0.000172
+3.15%
$ 172,376 $ 113,346
7:12 PM $ 0.000166
+0.00%
$ 172,376 $ 110,324
7:09 PM $ 0.000168
+0.00%
$ 168,231 $ 110,063
7:05 PM $ 0.000164
+0.00%
$ 168,231 $ 112,136
7:02 PM $ 0.000178
+0.57%
$ 177,755 $ 117,655
6:58 PM $ 0.000178
+0.00%
$ 178,269 $ 117,308
6:57 PM $ 0.000177
-3.25%
$ 178,269 $ 117,308
6:55 PM $ 0.000182
+0.00%
$ 178,269 $ 120,862
6:54 PM $ 0.000183
+4.95%
$ 182,828 $ 127,194
6:53 PM $ 0.000175
-1.35%
$ 182,828 $ 116,394
6:51 PM $ 0.000174
+0.00%
$ 182,828 $ 116,339
6:49 PM $ 0.000171
+0.00%
$ 171,378 $ 114,255
6:48 PM $ 0.000171
+0.00%
$ 171,378 $ 112,684
6:46 PM $ 0.000164
+0.00%
$ 171,378 $ 112,746
6:44 PM $ 0.000157
+0.00%
$ 157,338 $ 108,475
6:43 PM $ 0.000152
+0.00%
$ 157,338 $ 103,937