Voxel Voyages Historical Data

VOXEL Page 5
Download
Date Close Price change Market cap Trading volume
9:52 PM $ 0.000171
-0.65%
$ 171,023 $ 113,294
9:48 PM $ 0.000161
+0.00%
$ 160,794 $ 114,783
9:46 PM $ 0.000161
+0.00%
$ 160,794 $ 107,097
9:43 PM $ 0.000161
+0.00%
$ 161,019 $ 107,260
9:42 PM $ 0.000162
+0.00%
$ 161,019 $ 106,218
9:41 PM $ 0.000169
+0.00%
$ 161,019 $ 106,126
9:38 PM $ 0.000169
+3.61%
$ 169,004 $ 110,486
9:36 PM $ 0.000166
+0.00%
$ 169,004 $ 108,435
9:35 PM $ 0.000167
+0.00%
$ 169,004 $ 108,435
9:34 PM $ 0.000167
+0.00%
$ 167,243 $ 109,016
9:28 PM $ 0.000171
+0.00%
$ 170,594 $ 111,856
9:25 PM $ 0.000169
+0.00%
$ 170,594 $ 113,933
9:23 PM $ 0.000182
+0.00%
$ 181,850 $ 122,784
9:22 PM $ 0.000182
-2.37%
$ 181,850 $ 122,784
9:19 PM $ 0.00019
+0.00%
$ 189,886 $ 123,412
9:16 PM $ 0.00019
+4.69%
$ 189,886 $ 125,508
9:15 PM $ 0.000172
+0.00%
$ 189,886 $ 112,971
9:14 PM $ 0.000169
+0.00%
$ 169,135 $ 112,971
9:13 PM $ 0.000169
+0.08%
$ 169,135 $ 110,980
9:03 PM $ 0.00017
+0.00%
$ 169,670 $ 110,884
9:02 PM $ 0.000168
+0.00%
$ 169,670 $ 111,342
9:00 PM $ 0.000167
+0.00%
$ 169,670 $ 110,470
8:55 PM $ 0.000167
+0.00%
$ 167,633 $ 109,808
8:53 PM $ 0.000168
+0.00%
$ 167,633 $ 110,290
8:52 PM $ 0.000167
-9.80%
$ 167,633 $ 120,254
8:50 PM $ 0.000187
+0.00%
$ 167,633 $ 121,019
8:48 PM $ 0.000188
+0.00%
$ 188,057 $ 122,204
8:43 PM $ 0.000188
+2.02%
$ 188,150 $ 122,876
8:42 PM $ 0.00019
-0.42%
$ 188,150 $ 123,533
8:41 PM $ 0.000194
-0.40%
$ 188,150 $ 127,138
8:40 PM $ 0.000184
+0.00%
$ 188,150 $ 127,138
8:39 PM $ 0.000185
+0.00%
$ 184,729 $ 121,898
8:38 PM $ 0.000186
-0.10%
$ 184,729 $ 121,898
8:37 PM $ 0.000196
+4.06%
$ 184,729 $ 124,154
8:35 PM $ 0.000188
+0.00%
$ 184,729 $ 122,754
8:33 PM $ 0.00018
+0.00%
$ 179,561 $ 122,518
8:32 PM $ 0.00018
+5.22%
$ 179,561 $ 117,618
8:28 PM $ 0.000177
+0.00%
$ 176,533 $ 111,704
8:27 PM $ 0.000177
+1.42%
$ 176,533 $ 115,173
8:25 PM $ 0.000172
-5.07%
$ 176,533 $ 111,494
8:24 PM $ 0.000172
+6.80%
$ 171,707 $ 111,281
8:21 PM $ 0.00016
+0.00%
$ 171,707 $ 103,229
8:20 PM $ 0.000159
+0.00%
$ 171,707 $ 103,229
8:19 PM $ 0.00016
+0.00%
$ 159,833 $ 103,194
8:18 PM $ 0.000164
+0.00%
$ 159,833 $ 103,194
8:17 PM $ 0.000169
-1.13%
$ 159,833 $ 108,431
8:16 PM $ 0.000174
-0.24%
$ 159,833 $ 111,949
8:15 PM $ 0.000184
+0.00%
$ 159,833 $ 111,977
8:13 PM $ 0.000184
+0.00%
$ 184,330 $ 117,743
8:12 PM $ 0.000184
+0.00%
$ 184,330 $ 117,834