Voxel Voyages Historical Data

VOXEL Page 4
Download
Date Close Price change Market cap Trading volume
10:54 PM $ 0.000149
+0.00%
$ 148,799 $ 93,349
10:50 PM $ 0.00015
+0.00%
$ 148,799 $ 94,700
10:49 PM $ 0.000151
+0.00%
$ 151,168 $ 96,214
10:48 PM $ 0.000148
+0.00%
$ 151,168 $ 96,214
10:46 PM $ 0.000161
-0.76%
$ 151,168 $ 101,918
10:44 PM $ 0.000168
+0.00%
$ 168,365 $ 106,453
10:43 PM $ 0.000168
+0.00%
$ 168,365 $ 106,453
10:39 PM $ 0.000154
+0.00%
$ 153,814 $ 106,404
10:30 PM $ 0.000151
+0.00%
$ 150,429 $ 99,651
10:29 PM $ 0.00015
-2.97%
$ 150,429 $ 96,976
10:28 PM $ 0.000155
+0.00%
$ 150,429 $ 100,070
10:22 PM $ 0.000156
+0.00%
$ 155,937 $ 100,193
10:20 PM $ 0.00016
+0.00%
$ 155,937 $ 100,900
10:19 PM $ 0.000163
+0.00%
$ 163,262 $ 103,046
10:13 PM $ 0.000165
+0.00%
$ 164,725 $ 104,828
10:12 PM $ 0.000168
+0.00%
$ 164,725 $ 105,683
10:10 PM $ 0.000168
+0.00%
$ 164,725 $ 107,604
10:06 PM $ 0.000168
-0.88%
$ 167,706 $ 107,662
10:04 PM $ 0.000171
+0.07%
$ 171,492 $ 109,931
9:57 PM $ 0.000172
-1.11%
$ 172,115 $ 114,076
9:54 PM $ 0.000171
+0.00%
$ 171,023 $ 115,249
9:52 PM $ 0.000171
-0.65%
$ 171,023 $ 113,294
9:48 PM $ 0.000161
+0.00%
$ 160,794 $ 114,783
9:46 PM $ 0.000161
+0.00%
$ 160,794 $ 107,097
9:43 PM $ 0.000161
+0.00%
$ 161,019 $ 107,260
9:42 PM $ 0.000162
+0.00%
$ 161,019 $ 106,218
9:41 PM $ 0.000169
+0.00%
$ 161,019 $ 106,126
9:38 PM $ 0.000169
+3.61%
$ 169,004 $ 110,486
9:36 PM $ 0.000166
+0.00%
$ 169,004 $ 108,435
9:35 PM $ 0.000167
+0.00%
$ 169,004 $ 108,435
9:34 PM $ 0.000167
+0.00%
$ 167,243 $ 109,016
9:28 PM $ 0.000171
+0.00%
$ 170,594 $ 111,856
9:25 PM $ 0.000169
+0.00%
$ 170,594 $ 113,933
9:23 PM $ 0.000182
+0.00%
$ 181,850 $ 122,784
9:22 PM $ 0.000182
-2.37%
$ 181,850 $ 122,784
9:19 PM $ 0.00019
+0.00%
$ 189,886 $ 123,412
9:16 PM $ 0.00019
+4.69%
$ 189,886 $ 125,508
9:15 PM $ 0.000172
+0.00%
$ 189,886 $ 112,971
9:14 PM $ 0.000169
+0.00%
$ 169,135 $ 112,971
9:13 PM $ 0.000169
+0.08%
$ 169,135 $ 110,980
9:03 PM $ 0.00017
+0.00%
$ 169,670 $ 110,884
9:02 PM $ 0.000168
+0.00%
$ 169,670 $ 111,342
9:00 PM $ 0.000167
+0.00%
$ 169,670 $ 110,470
8:55 PM $ 0.000167
+0.00%
$ 167,633 $ 109,808
8:53 PM $ 0.000168
+0.00%
$ 167,633 $ 110,290
8:52 PM $ 0.000167
-9.80%
$ 167,633 $ 120,254
8:50 PM $ 0.000187
+0.00%
$ 167,633 $ 121,019
8:48 PM $ 0.000188
+0.00%
$ 188,057 $ 122,204
8:43 PM $ 0.000188
+2.02%
$ 188,150 $ 122,876
8:42 PM $ 0.00019
-0.42%
$ 188,150 $ 123,533