Voxel Voyages Historical Data

VOXEL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 AM $ 0.000249
-1.40%
$ 248,567 $ 184,971
Jun 14, 1 AM $ 0.000258
+10.35%
$ 258,394 $ 187,047
Jun 14, 12 AM $ 0.000235
-6.02%
$ 235,413 $ 169,666
Jun 13, 11 PM $ 0.00025
-10.50%
$ 250,365 $ 170,923
Jun 13, 10 PM $ 0.000283
-10.66%
$ 283,286 $ 197,067
Jun 13, 9 PM $ 0.000318
+1.93%
$ 318,085 $ 216,914
Jun 13, 8 PM $ 0.000319
+1.77%
$ 318,703 $ 225,810
Jun 13, 7 PM $ 0.00031
+0.09%
$ 310,313 $ 239,680
Jun 13, 6 PM $ 0.000316
-1.08%
$ 316,253 $ 232,830
Jun 13, 5 PM $ 0.000304
-3.79%
$ 303,841 $ 233,818
Jun 13, 4 PM $ 0.000311
+21.19%
$ 310,835 $ 226,099
Jun 13, 3 PM $ 0.000257
-17.52%
$ 257,343 $ 193,195
Jun 13, 2 PM $ 0.000269
+15.12%
$ 268,837 $ 195,694
Jun 13, 1 PM $ 0.000234
-8.61%
$ 233,973 $ 169,865
Jun 13, 12 PM $ 0.000257
-2.84%
$ 256,964 $ 192,433
Jun 13, 11 AM $ 0.000271
-4.15%
$ 270,623 $ 202,151
Jun 13, 10 AM $ 0.000285
-7.55%
$ 285,069 $ 227,724
Jun 13, 9 AM $ 0.000316
+16.59%
$ 316,461 $ 283,530
Jun 13, 8 AM $ 0.000268
+0.11%
$ 267,710 $ 251,561
Jun 13, 7 AM $ 0.000213
+5.33%
$ 213,415 $ 194,342
Jun 13, 6 AM $ 0.000212
+15.81%
$ 211,645 $ 183,168
Jun 13, 5 AM $ 0.000183
+9.38%
$ 182,759 $ 165,112
Jun 13, 4 AM $ 0.000167
+14.98%
$ 167,130 $ 145,117
Jun 13, 3 AM $ 0.000143
-11.79%
$ 142,617 $ 133,040
Jun 13, 2 AM $ 0.000165
+1.53%
$ 165,115 $ 145,329
Jun 13, 1 AM $ 0.000162
-6.03%
$ 162,342 $ 146,031
Jun 13, 12 AM $ 0.000172
-10.14%
$ 172,129 $ 155,391
Jun 12, 11 PM $ 0.000191
+4.00%
$ 191,331 $ 168,737
Jun 12, 10 PM $ 0.000177
-7.35%
$ 176,727 $ 163,882
Jun 12, 9 PM $ 0.000191
-13.22%
$ 191,367 $ 177,691
Jun 12, 8 PM $ 0.000226
+46.85%
$ 226,140 $ 208,490
Jun 12, 7 PM $ 0.000154
+8.28%
$ 153,700 $ 136,651
Jun 12, 6 PM $ 0.00014
-7.25%
$ 140,194 $ 124,332
Jun 12, 5 PM $ 0.000149
-17.48%
$ 148,988 $ 137,544
Jun 12, 4 PM $ 0.00018
+52.31%
$ 180,313 $ 159,317
Jun 12, 3 PM $ 0.00012
-17.91%
$ 119,686 $ 102,084
Jun 12, 2 PM $ 0.000146
+24.36%
$ 145,829 $ 131,709
Jun 12, 1 PM $ 0.000118
-4.32%
$ 117,503 $ 107,396
Jun 12, 12 PM $ 0.000123
-8.69%
$ 123,247 $ 114,938
Jun 12, 11 AM $ 0.000132
-8.90%
$ 132,117 $ 127,609
Jun 12, 10 AM $ 0.000162
-2.82%
$ 162,016 $ 132,799
Jun 12, 9 AM $ 0.000167
+1.18%
$ 166,799 $ 132,540
Jun 12, 8 AM $ 0.000165
+1.12%
$ 164,756 $ 129,773
Jun 12, 7 AM $ 0.000146
-10.25%
$ 146,316 $ 122,950
Download