Voxel Voyages Historical Data

VOXEL Page 14
Download
Date Close Price change Market cap Trading volume
11:46 PM $ 0.000169
+0.00%
$ 168,860 $ 106,620
11:45 PM $ 0.000169
+0.86%
$ 168,860 $ 111,375
11:44 PM $ 0.00015
+0.00%
$ 149,719 $ 105,233
11:36 PM $ 0.000152
+0.00%
$ 152,201 $ 94,459
11:34 PM $ 0.000152
+0.00%
$ 152,406 $ 96,481
11:32 PM $ 0.000151
+0.00%
$ 152,406 $ 96,609
11:31 PM $ 0.000153
+0.00%
$ 152,406 $ 97,050
11:30 PM $ 0.000153
+0.00%
$ 152,406 $ 97,050
11:21 PM $ 0.000156
+0.00%
$ 155,586 $ 98,331
11:14 PM $ 0.000156
+0.00%
$ 156,397 $ 99,106
11:12 PM $ 0.000165
+0.00%
$ 156,397 $ 99,568
11:10 PM $ 0.000168
+0.00%
$ 156,397 $ 106,519
11:09 PM $ 0.000168
-0.77%
$ 168,275 $ 106,519
11:07 PM $ 0.00017
+1.18%
$ 168,275 $ 107,330
11:06 PM $ 0.000158
+0.00%
$ 168,275 $ 99,648
11:01 PM $ 0.000147
-0.85%
$ 146,500 $ 92,272
10:57 PM $ 0.000147
+0.00%
$ 146,814 $ 93,297
10:54 PM $ 0.000149
+0.00%
$ 148,799 $ 93,349
10:50 PM $ 0.00015
+0.00%
$ 148,799 $ 94,700
10:49 PM $ 0.000151
+0.00%
$ 151,168 $ 96,214
10:48 PM $ 0.000148
+0.00%
$ 151,168 $ 96,214
10:46 PM $ 0.000161
-0.76%
$ 151,168 $ 101,918
10:44 PM $ 0.000168
+0.00%
$ 168,365 $ 106,453
10:43 PM $ 0.000168
+0.00%
$ 168,365 $ 106,453
10:39 PM $ 0.000154
+0.00%
$ 153,814 $ 106,404
10:30 PM $ 0.000151
+0.00%
$ 150,429 $ 99,651
10:29 PM $ 0.00015
-2.97%
$ 150,429 $ 96,976
10:28 PM $ 0.000155
+0.00%
$ 150,429 $ 100,070
10:22 PM $ 0.000156
+0.00%
$ 155,937 $ 100,193
10:20 PM $ 0.00016
+0.00%
$ 155,937 $ 100,900
10:19 PM $ 0.000163
+0.00%
$ 163,262 $ 103,046
10:13 PM $ 0.000165
+0.00%
$ 164,725 $ 104,828
10:12 PM $ 0.000168
+0.00%
$ 164,725 $ 105,683
10:10 PM $ 0.000168
+0.00%
$ 164,725 $ 107,604
10:06 PM $ 0.000168
-0.88%
$ 167,706 $ 107,662
10:04 PM $ 0.000171
+0.07%
$ 171,492 $ 109,931
9:57 PM $ 0.000172
-1.11%
$ 172,115 $ 114,076
9:54 PM $ 0.000171
+0.00%
$ 171,023 $ 115,249
9:52 PM $ 0.000171
-0.65%
$ 171,023 $ 113,294
9:48 PM $ 0.000161
+0.00%
$ 160,794 $ 114,783
9:46 PM $ 0.000161
+0.00%
$ 160,794 $ 107,097
9:43 PM $ 0.000161
+0.00%
$ 161,019 $ 107,260
9:42 PM $ 0.000162
+0.00%
$ 161,019 $ 106,218
9:41 PM $ 0.000169
+0.00%
$ 161,019 $ 106,126
9:38 PM $ 0.000169
+3.61%
$ 169,004 $ 110,486
9:36 PM $ 0.000166
+0.00%
$ 169,004 $ 108,435
9:35 PM $ 0.000167
+0.00%
$ 169,004 $ 108,435
9:34 PM $ 0.000167
+0.00%
$ 167,243 $ 109,016
9:28 PM $ 0.000171
+0.00%
$ 170,594 $ 111,856
9:25 PM $ 0.000169
+0.00%
$ 170,594 $ 113,933