Voxel Voyages Historical Data

VOXEL Page 11
Date Close Price change Market cap Trading volume
9:14 PM $ 0.000169
+0.00%
$ 169,135 $ 112,971
9:13 PM $ 0.000169
+0.08%
$ 169,135 $ 110,980
9:03 PM $ 0.00017
+0.00%
$ 169,670 $ 110,884
9:02 PM $ 0.000168
+0.00%
$ 169,670 $ 111,342
9:00 PM $ 0.000167
+0.00%
$ 169,670 $ 110,470
8:55 PM $ 0.000167
+0.00%
$ 167,633 $ 109,808
8:53 PM $ 0.000168
+0.00%
$ 167,633 $ 110,290
8:52 PM $ 0.000167
-9.80%
$ 167,633 $ 120,254
8:50 PM $ 0.000187
+0.00%
$ 167,633 $ 121,019
8:48 PM $ 0.000188
+0.00%
$ 188,057 $ 122,204
8:43 PM $ 0.000188
+2.02%
$ 188,150 $ 122,876
8:42 PM $ 0.00019
-0.42%
$ 188,150 $ 123,533
8:41 PM $ 0.000194
-0.40%
$ 188,150 $ 127,138
8:40 PM $ 0.000184
+0.00%
$ 188,150 $ 127,138
8:39 PM $ 0.000185
+0.00%
$ 184,729 $ 121,898
8:38 PM $ 0.000186
-0.10%
$ 184,729 $ 121,898
8:37 PM $ 0.000196
+4.06%
$ 184,729 $ 124,154
8:35 PM $ 0.000188
+0.00%
$ 184,729 $ 122,754
8:33 PM $ 0.00018
+0.00%
$ 179,561 $ 122,518
8:32 PM $ 0.00018
+5.22%
$ 179,561 $ 117,618
8:28 PM $ 0.000177
+0.00%
$ 176,533 $ 111,704
8:27 PM $ 0.000177
+1.42%
$ 176,533 $ 115,173
8:25 PM $ 0.000172
-5.07%
$ 176,533 $ 111,494
8:24 PM $ 0.000172
+6.80%
$ 171,707 $ 111,281
8:21 PM $ 0.00016
+0.00%
$ 171,707 $ 103,229
8:20 PM $ 0.000159
+0.00%
$ 171,707 $ 103,229
8:19 PM $ 0.00016
+0.00%
$ 159,833 $ 103,194
8:18 PM $ 0.000164
+0.00%
$ 159,833 $ 103,194
8:17 PM $ 0.000169
-1.13%
$ 159,833 $ 108,431
8:16 PM $ 0.000174
-0.24%
$ 159,833 $ 111,949
8:15 PM $ 0.000184
+0.00%
$ 159,833 $ 111,977
8:13 PM $ 0.000184
+0.00%
$ 184,330 $ 117,743
8:12 PM $ 0.000184
+0.00%
$ 184,330 $ 117,834
8:10 PM $ 0.000183
+0.00%
$ 184,330 $ 116,865
8:09 PM $ 0.000176
-0.47%
$ 176,092 $ 116,865
8:08 PM $ 0.000179
+1.35%
$ 176,092 $ 114,272
8:06 PM $ 0.000175
+0.00%
$ 176,092 $ 112,682
8:04 PM $ 0.000175
+0.00%
$ 175,417 $ 111,792
8:02 PM $ 0.000175
+0.00%
$ 175,417 $ 111,953
7:56 PM $ 0.000176
+0.00%
$ 175,654 $ 111,941
7:54 PM $ 0.000174
+0.00%
$ 173,889 $ 112,302
7:51 PM $ 0.00017
+0.00%
$ 173,889 $ 112,428
7:50 PM $ 0.000169
+0.00%
$ 173,889 $ 112,428
7:48 PM $ 0.000169
+0.00%
$ 169,020 $ 111,624
7:46 PM $ 0.000153
+0.00%
$ 169,020 $ 111,567
7:44 PM $ 0.000153
+0.00%
$ 152,983 $ 101,069
7:43 PM $ 0.000156
+0.00%
$ 152,983 $ 100,924
7:42 PM $ 0.000157
-1.69%
$ 152,983 $ 103,954
7:40 PM $ 0.000169
+0.00%
$ 152,983 $ 105,427
7:37 PM $ 0.000168
+0.00%
$ 168,493 $ 110,837