Voxel Voyages Historical Data

VOXEL
Download
Date Close Price change Market cap Trading volume
4:18 AM $ 0.000175
-0.29%
$ 164,890 $ 108,322
4:17 AM $ 0.000181
+9.70%
$ 164,890 $ 108,322
4:14 AM $ 0.000165
+1.40%
$ 164,890 $ 97,518
4:02 AM $ 0.000153
+0.00%
$ 153,161 $ 91,663
4:01 AM $ 0.000155
+0.00%
$ 153,161 $ 91,663
4:00 AM $ 0.000157
+0.00%
$ 153,161 $ 92,764
3:58 AM $ 0.000157
-1.86%
$ 157,199 $ 93,990
3:54 AM $ 0.000161
+0.00%
$ 160,538 $ 95,251
3:52 AM $ 0.00016
+0.00%
$ 160,538 $ 95,442
3:49 AM $ 0.00016
+0.00%
$ 160,455 $ 98,071
3:48 AM $ 0.000166
+0.00%
$ 160,455 $ 98,071
3:47 AM $ 0.000164
+0.00%
$ 160,455 $ 98,067
3:41 AM $ 0.000167
+0.00%
$ 166,857 $ 96,814
3:38 AM $ 0.000168
+0.00%
$ 167,509 $ 98,412
3:37 AM $ 0.000169
+0.00%
$ 167,509 $ 98,766
3:35 AM $ 0.000168
+0.00%
$ 167,509 $ 99,355
3:32 AM $ 0.000167
+0.00%
$ 166,745 $ 98,816
3:24 AM $ 0.000167
+0.00%
$ 167,101 $ 98,243
3:01 AM $ 0.000168
+0.00%
$ 168,024 $ 98,973
2:57 AM $ 0.000172
+0.00%
$ 172,261 $ 100,494
2:46 AM $ 0.000173
+0.00%
$ 172,533 $ 103,248
2:44 AM $ 0.000175
+0.00%
$ 174,712 $ 103,575
2:43 AM $ 0.000175
+0.00%
$ 174,712 $ 104,773
2:42 AM $ 0.000173
+0.00%
$ 174,712 $ 104,775
2:23 AM $ 0.000174
-0.34%
$ 173,731 $ 105,039
2:19 AM $ 0.000175
+0.00%
$ 174,657 $ 105,276
2:10 AM $ 0.000175
+0.00%
$ 175,121 $ 105,613
2:06 AM $ 0.000175
+0.00%
$ 175,121 $ 105,754
1:59 AM $ 0.000175
+0.00%
$ 175,417 $ 105,861
1:57 AM $ 0.000163
+0.00%
$ 175,417 $ 106,024
1:53 AM $ 0.000164
+0.00%
$ 163,714 $ 98,628
1:49 AM $ 0.000174
+0.00%
$ 173,922 $ 98,403
1:47 AM $ 0.000177
+0.00%
$ 173,922 $ 106,027
1:46 AM $ 0.000182
+0.00%
$ 173,922 $ 106,027
1:39 AM $ 0.000177
+0.00%
$ 176,984 $ 110,360
1:28 AM $ 0.000166
+0.00%
$ 166,197 $ 107,243
1:18 AM $ 0.000166
+0.00%
$ 166,316 $ 100,682
1:15 AM $ 0.000166
+0.00%
$ 166,316 $ 101,039
1:01 AM $ 0.000166
+0.00%
$ 166,362 $ 103,258
12:59 AM $ 0.000164
+0.00%
$ 164,176 $ 103,533
12:54 AM $ 0.000166
+0.00%
$ 165,976 $ 102,354
12:52 AM $ 0.000163
+0.00%
$ 165,976 $ 103,581
12:49 AM $ 0.000172
-0.31%
$ 172,078 $ 107,387
12:45 AM $ 0.000173
+0.00%
$ 172,078 $ 107,689
12:44 AM $ 0.00017
-4.11%
$ 170,151 $ 110,241
12:40 AM $ 0.00018
+0.00%
$ 170,151 $ 110,469
12:38 AM $ 0.00018
+0.30%
$ 179,732 $ 114,655
12:25 AM $ 0.000179
+0.00%
$ 177,857 $ 113,695
12:23 AM $ 0.000178
+0.00%
$ 177,857 $ 113,780
12:21 AM $ 0.000191
+0.00%
$ 177,857 $ 112,408
Download