Arista Networks Tokenized Stock (Ondo Tokenized) Historical Data

ANETon
Download
Date Close Price change Market cap Trading volume
12:46 AM $ 174.46
+0.00%
$ 160,804 $ 1 million
12:45 AM $ 174.46
+0.00%
$ 160,804 $ 1 million
12:44 AM $ 174.45
+0.00%
$ 160,804 $ 1 million
12:43 AM $ 174.45
+0.00%
$ 160,804 $ 1 million
12:42 AM $ 174.26
+0.00%
$ 160,804 $ 1 million
12:41 AM $ 174.36
+0.00%
$ 160,804 $ 1 million
12:40 AM $ 174.36
+0.00%
$ 160,804 $ 1 million
12:39 AM $ 174.36
+0.00%
$ 160,724 $ 1 million
12:38 AM $ 174.36
+0.00%
$ 160,724 $ 1 million
12:37 AM $ 174.55
+0.00%
$ 160,724 $ 1.01 million
12:36 AM $ 174.67
+0.00%
$ 160,724 $ 1.01 million
12:35 AM $ 174.66
+0.00%
$ 160,724 $ 1.01 million
12:34 AM $ 174.67
+0.00%
$ 161,003 $ 1.01 million
12:33 AM $ 174.67
+0.00%
$ 161,003 $ 1.01 million
12:32 AM $ 174.5
+0.00%
$ 161,003 $ 1.01 million
12:31 AM $ 174.66
+0.00%
$ 161,003 $ 1.01 million
12:30 AM $ 174.66
+0.00%
$ 161,003 $ 1.01 million
12:29 AM $ 174.66
+0.00%
$ 160,999 $ 1.01 million
12:28 AM $ 174.67
+0.00%
$ 160,999 $ 1.01 million
12:27 AM $ 174.66
+0.00%
$ 160,999 $ 1.01 million
12:26 AM $ 174.73
+0.00%
$ 160,999 $ 1.01 million
12:25 AM $ 174.73
+0.00%
$ 160,999 $ 1.01 million
12:24 AM $ 174.73
+0.00%
$ 161,063 $ 1.01 million
12:23 AM $ 174.73
+0.00%
$ 161,063 $ 1.01 million
12:22 AM $ 174.91
+0.00%
$ 161,063 $ 1.01 million
12:21 AM $ 174.68
+0.00%
$ 161,063 $ 1.01 million
12:20 AM $ 174.69
+0.00%
$ 161,063 $ 1.01 million
12:19 AM $ 174.68
+0.00%
$ 161,018 $ 1.01 million
12:18 AM $ 174.67
+0.00%
$ 161,018 $ 1.01 million
12:17 AM $ 174.6
+0.00%
$ 161,018 $ 1.01 million
12:16 AM $ 174.43
+0.00%
$ 161,018 $ 1.01 million
12:15 AM $ 174.42
+0.00%
$ 161,018 $ 1.01 million
12:14 AM $ 174.41
+0.00%
$ 160,766 $ 1.01 million
12:13 AM $ 174.41
+0.00%
$ 160,766 $ 1.01 million
12:12 AM $ 174.48
+0.00%
$ 160,766 $ 1.01 million
12:11 AM $ 174.62
+0.00%
$ 160,766 $ 1.01 million
12:10 AM $ 174.62
+0.00%
$ 160,766 $ 1.01 million
12:09 AM $ 174.62
+0.00%
$ 160,959 $ 1.01 million
12:08 AM $ 174.62
-0.01%
$ 160,959 $ 1.01 million
12:07 AM $ 174.59
+0.00%
$ 160,959 $ 1.01 million
12:06 AM $ 174.68
+0.00%
$ 160,959 $ 1.01 million
12:05 AM $ 174.69
+0.00%
$ 160,959 $ 1.01 million
12:04 AM $ 174.7
+0.00%
$ 161,030 $ 1.01 million
12:03 AM $ 174.7
+0.00%
$ 161,030 $ 1.01 million
12:02 AM $ 174.54
+0.00%
$ 161,030 $ 1.01 million
12:01 AM $ 174.46
+0.00%
$ 161,030 $ 1.01 million
12:00 AM $ 174.46
+0.00%
$ 161,030 $ 1.01 million
11:59 PM $ 174.46
+0.00%
$ 160,809 $ 1.01 million
11:58 PM $ 174.45
+0.00%
$ 160,809 $ 1.01 million
11:57 PM $ 174.44
+0.00%
$ 160,809 $ 1.01 million
Download