Arista Networks Tokenized Stock (Ondo Tokenized) Historical Data

ANETon
Download
Date Close Price change Market cap Trading volume
Today $ 174.28
+0.00%
$ 160,631 $ 1.01 million
Yesterday $ 174.62
+3.45%
$ 160,955 $ 978,970
Jul 20, 2026 $ 168.8
+0.60%
$ 155,588 $ 1.01 million
Jul 19, 2026 $ 167.78
-0.11%
$ 154,661 $ 994,371
Jul 18, 2026 $ 167.96
-0.03%
$ 154,825 $ 994,552
Jul 17, 2026 $ 168
+0.01%
$ 154,866 $ 1 million
Jul 16, 2026 $ 167.96
-1.89%
$ 154,847 $ 1.03 million
Jul 15, 2026 $ 171.19
-6.02%
$ 157,793 $ 1 million
Jul 14, 2026 $ 182.16
+0.62%
$ 167,906 $ 1 million
Jul 13, 2026 $ 180.99
-3.25%
$ 166,876 $ 997,195
Jul 12, 2026 $ 186.89
+0.02%
$ 172,429 $ 1.01 million
Jul 11, 2026 $ 186.86
-0.20%
$ 172,240 $ 992,875
Jul 10, 2026 $ 187.24
+1.63%
$ 172,406 $ 989,339
Jul 9, 2026 $ 184.24
+2.14%
$ 169,830 $ 1.02 million
Jul 8, 2026 $ 180.4
+9.17%
$ 166,284 $ 1.01 million
Jul 7, 2026 $ 165.23
-4.76%
$ 152,311 $ 1.01 million
Jul 6, 2026 $ 173.55
+9.03%
$ 159,914 $ 1.02 million
Jul 5, 2026 $ 159.18
+0.01%
$ 147,366 $ 992,342
Jul 4, 2026 $ 159.16
+0.03%
$ 146,798 $ 1.01 million
Jul 3, 2026 $ 159.12
-0.02%
$ 146,664 $ 1.01 million
Jul 2, 2026 $ 159.14
-4.79%
$ 146,697 $ 997,043
Jul 1, 2026 $ 167.14
-2.29%
$ 154,062 $ 1.02 million
Jun 30, 2026 $ 171.06
+3.82%
$ 157,680 $ 1.01 million
Jun 29, 2026 $ 164.77
+5.00%
$ 147,814 $ 992,404
Jun 28, 2026 $ 156.92
+0.02%
$ 140,770 $ 1 million
Jun 27, 2026 $ 156.89
+0.14%
$ 140,749 $ 1.01 million
Jun 26, 2026 $ 156.68
-5.03%
$ 140,556 $ 994,429
Jun 25, 2026 $ 165.21
-0.61%
$ 148,208 $ 1.03 million
Jun 24, 2026 $ 165.86
+2.33%
$ 148,795 $ 1.02 million
Jun 23, 2026 $ 162.09
-6.27%
$ 145,408 $ 990,591
Jun 22, 2026 $ 173.06
+2.07%
$ 155,255 $ 1.02 million
Jun 21, 2026 $ 169.55
-0.18%
$ 152,107 $ 1 million
Jun 20, 2026 $ 169.94
+0.09%
$ 152,455 $ 986,696
Jun 19, 2026 $ 169.98
+0.10%
$ 152,490 $ 977,103
Jun 18, 2026 $ 169.81
+2.25%
$ 152,335 $ 1 million
Jun 17, 2026 $ 165.6
-1.33%
$ 148,562 $ 1.01 million
Jun 16, 2026 $ 167.84
+2.06%
$ 150,569 $ 1 million
Jun 15, 2026 $ 168.26
+2.95%
$ 151,010 $ 981,122
Jun 14, 2026 $ 163.54
+0.04%
$ 146,676 $ 993,947
Jun 13, 2026 $ 163.34
-0.39%
$ 146,709 $ 993,749
Jun 12, 2026 $ 163.76
+4.18%
$ 146,978 $ 1.01 million
Jun 11, 2026 $ 157.3
+5.30%
$ 141,176 $ 1.02 million
Jun 10, 2026 $ 149.38
-1.13%
$ 134,073 $ 1.02 million
Jun 9, 2026 $ 151.39
-2.79%
$ 135,876 $ 998,075
Jun 8, 2026 $ 155.73
+1.03%
$ 139,766 $ 991,108
Jun 7, 2026 $ 154.14
-0.01%
$ 139,137 $ 1.01 million
Jun 6, 2026 $ 154.16
+0.46%
$ 139,150 $ 995,121
Jun 5, 2026 $ 153.35
-7.37%
$ 138,419 $ 1.01 million
Jun 4, 2026 $ 165.86
-1.00%
$ 149,714 $ 1 million
Jun 3, 2026 $ 167.55
-4.21%
$ 151,234 $ 1.43 million
Download