Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arista Networks Tokenized Stock (Ondo Tokenized) Historical Data

ANETon Page 99
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 6, 12 AM $138.68
+0.21%
$-- $681,555
Mar 5, 11 PM $138.39
+0.06%
$-- $681,457
Mar 5, 10 PM $138.32
-0.25%
$-- $683,295
Mar 5, 9 PM $138.65
+0.30%
$-- $684,866
Mar 5, 8 PM $138.23
+1.83%
$-- $683,717
Mar 5, 7 PM $135.74
-0.07%
$-- $678,818
Mar 5, 6 PM $135.83
+0.44%
$-- $682,096
Mar 5, 5 PM $135.23
-0.58%
$-- $682,485
Mar 5, 4 PM $136.02
-0.60%
$-- $682,083
Mar 5, 3 PM $136.85
+0.84%
$-- $678,936
Mar 5, 2 PM $135.69
-0.40%
$-- $678,805
Mar 5, 1 PM $136.23
+0.02%
$-- $702,116
Mar 5, 12 PM $136.2
+0.09%
$-- $702,770
Mar 5, 11 AM $136.07
-0.13%
$-- $702,310
Mar 5, 10 AM $136.25
+0.08%
$-- $701,675
Mar 5, 9 AM $136.15
+0.47%
$-- $702,027
Mar 5, 8 AM $135.5
+0.07%
$-- $705,059
Mar 5, 7 AM $135.41
-0.20%
$-- $704,822
Mar 5, 6 AM $135.68
-0.42%
$-- $705,125
Mar 5, 5 AM $136.26
-0.35%
$-- $704,471
Mar 5, 4 AM $136.75
-0.09%
$-- $704,081
Mar 5, 3 AM $136.88
+0.49%
$-- $703,827
Mar 5, 2 AM $136.21
+0.03%
$-- $706,184
Mar 5, 1 AM $136.17
-0.40%
$-- $707,165
Mar 5, 12 AM $136.74
+0.07%
$-- $706,368
Mar 4, 11 PM $136.65
-0.11%
$-- $705,898
Mar 4, 10 PM $136.68
+2.07%
$-- $706,900
Mar 4, 9 PM $133.9
-0.50%
$-- $702,906
Mar 4, 8 PM $134.58
+1.08%
$-- $704,653
Mar 4, 7 PM $133.09
+0.47%
$-- $701,260
Mar 4, 6 PM $132.47
+0.00%
$-- $699,331
Mar 4, 5 PM $132.47
-0.21%
$-- $698,543
Mar 4, 4 PM $132.34
+0.40%
$-- $700,006
Mar 4, 1 PM $124.94
-0.59%
$-- $679,834
Mar 4, 12 PM $125.64
+0.32%
$-- $680,828
Mar 4, 11 AM $125.5
-0.22%
$-- $681,191
Mar 4, 9 AM $124.24
+0.62%
$-- $682,128
Mar 4, 8 AM $123.92
+0.12%
$-- $682,603
Mar 4, 7 AM $123.62
+0.08%
$-- $685,307
Mar 4, 6 AM $123.48
-0.10%
$-- $684,608
Mar 4, 5 AM $123.45
-0.66%
$-- $683,601
Mar 4, 4 AM $124.23
+0.36%
$-- $682,798
Mar 4, 3 AM $123.57
-0.93%
$-- $681,894
Mar 4, 2 AM $124.74
-0.26%
$-- $679,392
Mar 4, 1 AM $125.06
-0.01%
$-- $679,341
Mar 4, 12 AM $124.71
+0.06%
$-- $679,561
Mar 3, 11 PM $124.76
+0.08%
$-- $679,756
Mar 3, 10 PM $124.98
+0.20%
$-- $678,029
Mar 3, 9 PM $124.68
-0.13%
$-- $679,050
Mar 3, 8 PM $124.81
+0.07%
$-- $677,739