Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arista Networks Tokenized Stock (Ondo Tokenized) Historical Data

ANETon Page 98
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 8, 2 AM $133.41
+0.63%
$-- $665,510
Mar 8, 1 AM $132.57
+0.05%
$-- $664,986
Mar 8, 12 AM $132.51
-0.48%
$-- $664,735
Mar 7, 11 PM $133.13
+0.22%
$-- $663,985
Mar 7, 10 PM $132.84
-0.48%
$-- $664,301
Mar 7, 9 PM $133.49
+0.43%
$-- $663,353
Mar 7, 8 PM $132.91
-0.45%
$-- $665,008
Mar 7, 7 PM $133.52
+0.79%
$-- $669,820
Mar 7, 6 PM $132.57
+0.01%
$-- $669,813
Mar 7, 5 PM $132.55
-0.56%
$-- $669,187
Mar 7, 4 PM $133.29
-0.10%
$-- $671,691
Mar 7, 3 PM $133.43
+0.48%
$-- $671,919
Mar 7, 2 PM $132.79
-0.37%
$-- $671,866
Mar 7, 1 PM $133.27
+0.58%
$-- $679,992
Mar 7, 12 PM $132.5
-0.61%
$-- $681,095
Mar 7, 11 AM $133.42
+0.53%
$-- $685,117
Mar 7, 10 AM $132.71
-0.06%
$-- $684,045
Mar 7, 9 AM $132.8
-0.11%
$-- $684,361
Mar 7, 8 AM $132.95
-0.25%
$-- $689,626
Mar 7, 7 AM $133.31
+0.50%
$-- $689,811
Mar 7, 6 AM $132.65
-0.12%
$-- $690,452
Mar 7, 5 AM $132.81
-0.40%
$-- $690,238
Mar 7, 4 AM $133.34
+0.04%
$-- $691,703
Mar 7, 3 AM $133.29
+0.48%
$-- $691,409
Mar 7, 2 AM $132.65
-0.63%
$-- $691,115
Mar 7, 1 AM $133.49
+0.71%
$-- $692,202
Mar 7, 12 AM $132.53
-0.61%
$-- $692,246
Mar 6, 11 PM $133.44
+0.12%
$-- $693,054
Mar 6, 10 PM $133.29
+0.57%
$-- $692,263
Mar 6, 9 PM $132.54
-0.75%
$-- $692,870
Mar 6, 8 PM $133.55
-1.69%
$-- $692,166
Mar 6, 7 PM $135.85
-0.37%
$-- $693,532
Mar 6, 6 PM $136.34
+0.23%
$-- $692,255
Mar 6, 5 PM $136.03
-1.22%
$-- $692,323
Mar 6, 4 PM $137.71
-0.16%
$-- $690,964
Mar 6, 3 PM $137.92
+0.39%
$-- $696,552
Mar 6, 2 PM $137.4
+0.25%
$-- $700,129
Mar 6, 1 PM $137.06
+0.60%
$-- $691,175
Mar 6, 12 PM $136.25
-1.65%
$-- $691,007
Mar 6, 11 AM $138.51
+0.11%
$-- $687,194
Mar 6, 10 AM $138.36
-0.13%
$-- $688,560
Mar 6, 9 AM $138.54
-0.40%
$-- $687,724
Mar 6, 8 AM $139.1
+0.00%
$-- $682,297
Mar 6, 7 AM $139.1
+0.02%
$-- $682,359
Mar 6, 6 AM $139.07
-0.05%
$-- $682,133
Mar 6, 5 AM $139.13
+0.31%
$-- $683,089
Mar 6, 4 AM $138.71
+0.08%
$-- $682,180
Mar 6, 3 AM $138.61
-0.09%
$-- $682,822
Mar 6, 2 AM $138.74
+0.33%
$-- $682,268
Mar 6, 1 AM $138.28
-0.29%
$-- $681,362