Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arista Networks Tokenized Stock (Ondo Tokenized) Historical Data

ANETon Page 97
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 10, 3 AM $135.52
+1.45%
$-- $716,580
Mar 10, 2 AM $133.59
-0.01%
$-- $711,518
Mar 10, 1 AM $133.61
-0.01%
$-- $711,714
Mar 10, 12 AM $133.62
-1.07%
$-- $712,731
Mar 9, 11 PM $135.45
-0.05%
$-- $727,525
Mar 9, 10 PM $135.51
-0.03%
$-- $728,025
Mar 9, 9 PM $135.56
+0.14%
$-- $728,730
Mar 9, 8 PM $135.36
+0.88%
$-- $729,184
Mar 9, 7 PM $134.17
+0.05%
$-- $726,082
Mar 9, 6 PM $134.1
+0.39%
$-- $725,240
Mar 9, 5 PM $133.59
-0.30%
$-- $726,865
Mar 9, 4 PM $133.99
+0.05%
$-- $727,843
Mar 9, 3 PM $133.93
+2.32%
$-- $728,867
Mar 9, 2 PM $130.9
+0.05%
$-- $715,992
Mar 9, 1 PM $130.9
+1.11%
$-- $716,001
Mar 9, 12 PM $129.46
-0.31%
$-- $711,148
Mar 9, 11 AM $129.86
+0.91%
$-- $711,334
Mar 9, 10 AM $128.69
-0.51%
$-- $709,700
Mar 9, 9 AM $129.35
-0.16%
$-- $708,965
Mar 9, 8 AM $129.57
+1.05%
$-- $700,981
Mar 9, 7 AM $128.22
+0.07%
$-- $687,668
Mar 9, 6 AM $128.11
+0.01%
$-- $687,711
Mar 9, 5 AM $128.09
-0.22%
$-- $687,127
Mar 9, 4 AM $128.34
-0.01%
$-- $686,003
Mar 9, 3 AM $128.36
+0.18%
$-- $685,334
Mar 9, 2 AM $128.13
+0.08%
$-- $686,474
Mar 9, 1 AM $128.02
+0.01%
$-- $686,195
Mar 9, 12 AM $128.01
-3.70%
$-- $686,088
Mar 8, 11 PM $133.14
+0.27%
$-- $667,414
Mar 8, 10 PM $132.78
+0.01%
$-- $667,429
Mar 8, 9 PM $132.76
-0.25%
$-- $668,160
Mar 8, 8 PM $133.1
+0.04%
$-- $667,386
Mar 8, 7 PM $133.06
-0.07%
$-- $667,042
Mar 8, 6 PM $133.16
+0.00%
$-- $667,995
Mar 8, 5 PM $133.17
-0.06%
$-- $667,851
Mar 8, 4 PM $133.25
+0.27%
$-- $666,593
Mar 8, 3 PM $132.89
+0.23%
$-- $665,133
Mar 8, 2 PM $132.58
-0.73%
$-- $665,432
Mar 8, 1 PM $133.56
+0.68%
$-- $665,790
Mar 8, 12 PM $132.64
-0.20%
$-- $665,375
Mar 8, 11 AM $132.9
-0.37%
$-- $665,448
Mar 8, 10 AM $133.4
+0.06%
$-- $665,572
Mar 8, 9 AM $133.31
-0.17%
$-- $665,105
Mar 8, 8 AM $133.54
+0.03%
$-- $665,246
Mar 8, 7 AM $133.5
+0.36%
$-- $665,065
Mar 8, 6 AM $133.02
-0.03%
$-- $664,432
Mar 8, 5 AM $133.07
+0.35%
$-- $665,304
Mar 8, 4 AM $132.61
-0.45%
$-- $665,447
Mar 8, 3 AM $133.22
-0.13%
$-- $665,969
Mar 8, 2 AM $133.41
+0.63%
$-- $665,510